Myro USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2024-05-14 | $ 163,003,705 | $ 32,152,757 | $ 0.163101 | N/A |
| 2024-05-13 | $ 159,090,671 | $ 20,107,965 | $ 0.159087 | $ 0.163101 |
| 2024-05-12 | $ 153,890,316 | $ 17,867,154 | $ 0.153967 | $ 0.159087 |
| 2024-05-11 | $ 151,280,188 | $ 20,823,141 | $ 0.150997 | $ 0.153967 |
| 2024-05-10 | $ 160,695,335 | $ 17,118,692 | $ 0.160577 | $ 0.150997 |
| 2024-05-09 | $ 146,793,867 | $ 16,926,571 | $ 0.146708 | $ 0.160577 |
| 2024-05-08 | $ 158,240,822 | $ 25,857,320 | $ 0.157943 | $ 0.146708 |
| 2024-05-07 | $ 165,434,679 | $ 25,538,946 | $ 0.165369 | $ 0.157943 |
| 2024-05-06 | $ 166,444,125 | $ 15,799,516 | $ 0.166578 | $ 0.165369 |
| 2024-05-05 | $ 170,575,479 | $ 21,982,390 | $ 0.170312 | $ 0.166578 |
| 2024-05-04 | $ 155,013,878 | $ 18,029,418 | $ 0.155014 | $ 0.170312 |
| 2024-05-03 | $ 141,439,246 | $ 16,429,883 | $ 0.141384 | $ 0.155014 |
| 2024-05-02 | $ 137,770,138 | $ 20,200,772 | $ 0.137103 | $ 0.141384 |
| 2024-05-01 | $ 135,668,453 | $ 18,286,943 | $ 0.135385 | $ 0.137103 |
| 2024-04-30 | $ 150,351,556 | $ 12,769,351 | $ 0.149895 | $ 0.135385 |
| 2024-04-29 | $ 148,254,217 | $ 13,031,640 | $ 0.148650 | $ 0.149895 |
| 2024-04-28 | $ 151,922,476 | $ 16,749,717 | $ 0.152135 | $ 0.148650 |
| 2024-04-27 | $ 155,187,309 | $ 18,558,871 | $ 0.154969 | $ 0.152135 |
| 2024-04-26 | $ 169,757,872 | $ 25,740,175 | $ 0.169241 | $ 0.154969 |
| 2024-04-25 | $ 168,885,759 | $ 30,899,890 | $ 0.168823 | $ 0.169241 |
| 2024-04-24 | $ 178,653,536 | $ 27,053,593 | $ 0.178896 | $ 0.168823 |
| 2024-04-23 | $ 176,121,299 | $ 18,885,405 | $ 0.176173 | $ 0.178896 |
| 2024-04-22 | $ 175,411,762 | $ 20,180,961 | $ 0.175308 | $ 0.176173 |
| 2024-04-21 | $ 182,917,624 | $ 29,020,327 | $ 0.182780 | $ 0.175308 |
| 2024-04-20 | $ 156,635,911 | $ 27,771,051 | $ 0.156033 | $ 0.182780 |
| 2024-04-19 | $ 148,357,238 | $ 20,629,015 | $ 0.148313 | $ 0.156033 |
| 2024-04-18 | $ 141,115,701 | $ 19,689,179 | $ 0.141060 | $ 0.148313 |
| 2024-04-17 | $ 145,746,757 | $ 27,577,018 | $ 0.145374 | $ 0.141060 |
| 2024-04-16 | $ 140,181,785 | $ 31,117,584 | $ 0.140712 | $ 0.145374 |
| 2024-04-15 | $ 157,855,206 | $ 47,501,805 | $ 0.157153 | $ 0.140712 |
| 2024-04-14 | $ 127,157,120 | $ 57,581,041 | $ 0.127069 | $ 0.157153 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
