Mytheria USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 13,606.49 | $ 0.00912269 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 14,641.77 | $ 0.00928021 | $ 0.00912269 |
2024-05-21 | $ 0.000000000000000000 | $ 9,547.86 | $ 0.00888050 | $ 0.00928021 |
2024-05-20 | $ 0.000000000000000000 | $ 10,348.54 | $ 0.00856391 | $ 0.00888050 |
2024-05-19 | $ 0.000000000000000000 | $ 9,743.38 | $ 0.00855464 | $ 0.00856391 |
2024-05-18 | $ 0.000000000000000000 | $ 12,589.89 | $ 0.00862746 | $ 0.00855464 |
2024-05-17 | $ 0.000000000000000000 | $ 13,638.15 | $ 0.00802089 | $ 0.00862746 |
2024-05-16 | $ 0.000000000000000000 | $ 15,014.76 | $ 0.00814679 | $ 0.00802089 |
2024-05-15 | $ 0.000000000000000000 | $ 14,322.42 | $ 0.00825928 | $ 0.00814679 |
2024-05-14 | $ 0.000000000000000000 | $ 11,843.77 | $ 0.00861894 | $ 0.00825928 |
2024-05-13 | $ 0.000000000000000000 | $ 13,081.27 | $ 0.00836485 | $ 0.00861894 |
2024-05-12 | $ 0.000000000000000000 | $ 11,900.79 | $ 0.00843946 | $ 0.00836485 |
2024-05-11 | $ 0.000000000000000000 | $ 7,481.88 | $ 0.00826348 | $ 0.00843946 |
2024-05-10 | $ 0.000000000000000000 | $ 2,895.54 | $ 0.00859457 | $ 0.00826348 |
2024-05-09 | $ 0.000000000000000000 | $ 7,597.88 | $ 0.00823138 | $ 0.00859457 |
2024-05-08 | $ 0.000000000000000000 | $ 10,975.45 | $ 0.00829668 | $ 0.00823138 |
2024-05-07 | $ 0.000000000000000000 | $ 9,615.25 | $ 0.00843800 | $ 0.00829668 |
2024-05-06 | $ 0.000000000000000000 | $ 10,531.92 | $ 0.00858147 | $ 0.00843800 |
2024-05-05 | $ 0.000000000000000000 | $ 5,324.10 | $ 0.00877756 | $ 0.00858147 |
2024-05-04 | $ 0.000000000000000000 | $ 12,871.57 | $ 0.00855480 | $ 0.00877756 |
2024-05-03 | $ 0.000000000000000000 | $ 13,308.95 | $ 0.00818315 | $ 0.00855480 |
2024-05-02 | $ 0.000000000000000000 | $ 8,592.44 | $ 0.00825372 | $ 0.00818315 |
2024-05-01 | $ 0.000000000000000000 | $ 5,935.07 | $ 0.00848148 | $ 0.00825372 |
2024-04-30 | $ 0.000000000000000000 | $ 8,326.68 | $ 0.00871207 | $ 0.00848148 |
2024-04-29 | $ 0.000000000000000000 | $ 5,186.29 | $ 0.00894476 | $ 0.00871207 |
2024-04-28 | $ 0.000000000000000000 | $ 7,722.42 | $ 0.00906162 | $ 0.00894476 |
2024-04-27 | $ 0.000000000000000000 | $ 14,507.19 | $ 0.00905150 | $ 0.00906162 |
2024-04-26 | $ 0.000000000000000000 | $ 6,479.63 | $ 0.00927189 | $ 0.00905150 |
2024-04-25 | $ 0.000000000000000000 | $ 10,575.19 | $ 0.00906404 | $ 0.00927189 |
2024-04-24 | $ 0.000000000000000000 | $ 11,942.74 | $ 0.00945675 | $ 0.00906404 |
2024-04-23 | $ 0.000000000000000000 | $ 13,918.64 | $ 0.00944784 | $ 0.00945675 |
需要另一种货币的数据吗?使用我们的API