Nakamoto Games USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 106,887,125 | $ 9,733,422 | $ 1.64 | N/A |
2024-05-06 | $ 107,904,044 | $ 16,621,128 | $ 1.66 | $ 1.64 |
2024-05-05 | $ 109,273,214 | $ 18,936,256 | $ 1.68 | $ 1.66 |
2024-05-04 | $ 112,113,655 | $ 14,021,254 | $ 1.73 | $ 1.68 |
2024-05-03 | $ 109,643,791 | $ 12,853,708 | $ 1.69 | $ 1.73 |
2024-05-02 | $ 103,958,902 | $ 12,810,128 | $ 1.60 | $ 1.69 |
2024-05-01 | $ 100,586,443 | $ 14,695,238 | $ 1.54 | $ 1.60 |
2024-04-30 | $ 108,586,101 | $ 9,890,909 | $ 1.67 | $ 1.54 |
2024-04-29 | $ 111,114,869 | $ 10,403,395 | $ 1.71 | $ 1.67 |
2024-04-28 | $ 111,214,680 | $ 11,515,017 | $ 1.71 | $ 1.71 |
2024-04-27 | $ 110,678,311 | $ 11,876,039 | $ 1.70 | $ 1.71 |
2024-04-26 | $ 116,747,974 | $ 22,782,344 | $ 1.81 | $ 1.70 |
2024-04-25 | $ 113,690,647 | $ 23,097,949 | $ 1.75 | $ 1.81 |
2024-04-24 | $ 114,493,881 | $ 18,018,599 | $ 1.76 | $ 1.75 |
2024-04-23 | $ 114,964,419 | $ 11,914,621 | $ 1.77 | $ 1.76 |
2024-04-22 | $ 103,900,302 | $ 10,429,231 | $ 1.60 | $ 1.77 |
2024-04-21 | $ 106,968,500 | $ 11,007,937 | $ 1.65 | $ 1.60 |
2024-04-20 | $ 92,422,736 | $ 12,199,089 | $ 1.42 | $ 1.65 |
2024-04-19 | $ 93,975,225 | $ 11,485,055 | $ 1.45 | $ 1.42 |
2024-04-18 | $ 89,569,712 | $ 12,472,090 | $ 1.38 | $ 1.45 |
2024-04-17 | $ 99,619,330 | $ 11,647,891 | $ 1.53 | $ 1.38 |
2024-04-16 | $ 99,452,089 | $ 12,008,313 | $ 1.53 | $ 1.53 |
2024-04-15 | $ 107,450,931 | $ 13,051,868 | $ 1.67 | $ 1.53 |
2024-04-14 | $ 96,568,787 | $ 22,228,272 | $ 1.49 | $ 1.67 |
2024-04-13 | $ 109,663,694 | $ 24,554,446 | $ 1.69 | $ 1.49 |
2024-04-12 | $ 116,913,952 | $ 25,881,065 | $ 1.80 | $ 1.69 |
2024-04-11 | $ 121,411,588 | $ 26,738,606 | $ 1.87 | $ 1.80 |
2024-04-10 | $ 122,296,949 | $ 24,571,028 | $ 1.88 | $ 1.87 |
2024-04-09 | $ 133,921,374 | $ 25,729,056 | $ 2.06 | $ 1.88 |
2024-04-08 | $ 120,237,447 | $ 26,089,628 | $ 1.85 | $ 2.06 |
2024-04-07 | $ 119,199,618 | $ 25,844,418 | $ 1.84 | $ 1.85 |
需要另一种货币的数据吗?使用我们的API