Nami Frame Futures USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 2,007.47 | $ 0.071998 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 2,067.57 | $ 0.071226 | $ 0.071998 |
2024-06-13 | $ 0.000000000000000000 | $ 1,381.45 | $ 0.069456 | $ 0.071226 |
2024-06-12 | $ 0.000000000000000000 | $ 1,449.81 | $ 0.070994 | $ 0.069456 |
2024-06-11 | $ 0.000000000000000000 | $ 5,821.77 | $ 0.071860 | $ 0.070994 |
2024-06-10 | $ 0.000000000000000000 | $ 2,491.39 | $ 0.074274 | $ 0.071860 |
2024-06-09 | $ 0.000000000000000000 | $ 1,059.37 | $ 0.072325 | $ 0.074274 |
2024-06-08 | $ 0.000000000000000000 | $ 2,217.77 | $ 0.071755 | $ 0.072325 |
2024-06-07 | $ 0.000000000000000000 | $ 2,235.11 | $ 0.071208 | $ 0.071755 |
2024-06-06 | $ 0.000000000000000000 | $ 1,268.80 | $ 0.070028 | $ 0.071208 |
2024-06-05 | $ 0.000000000000000000 | $ 5,092.31 | $ 0.068336 | $ 0.070028 |
2024-06-04 | $ 0.000000000000000000 | $ 6,531.24 | $ 0.069926 | $ 0.068336 |
2024-06-03 | $ 0.000000000000000000 | $ 1,336.60 | $ 0.071604 | $ 0.069926 |
2024-06-02 | $ 0.000000000000000000 | $ 1,635.14 | $ 0.073452 | $ 0.071604 |
2024-06-01 | $ 0.000000000000000000 | $ 2,994.14 | $ 0.071690 | $ 0.073452 |
2024-05-31 | $ 0.000000000000000000 | $ 1,352.34 | $ 0.070733 | $ 0.071690 |
2024-05-30 | $ 0.000000000000000000 | $ 1,803.47 | $ 0.071080 | $ 0.070733 |
2024-05-29 | $ 0.000000000000000000 | $ 1,559.61 | $ 0.071558 | $ 0.071080 |
2024-05-28 | $ 0.000000000000000000 | $ 1,743.60 | $ 0.068480 | $ 0.071558 |
2024-05-27 | $ 0.000000000000000000 | $ 617.66 | $ 0.071120 | $ 0.068480 |
2024-05-26 | $ 0.000000000000000000 | $ 493.26 | $ 0.071506 | $ 0.071120 |
2024-05-25 | $ 0.000000000000000000 | $ 865.62 | $ 0.069055 | $ 0.071506 |
2024-05-24 | $ 0.000000000000000000 | $ 1,858.43 | $ 0.073769 | $ 0.069055 |
2024-05-23 | $ 0.000000000000000000 | $ 10,310.77 | $ 0.070189 | $ 0.073769 |
2024-05-22 | $ 0.000000000000000000 | $ 3,736.51 | $ 0.074781 | $ 0.070189 |
2024-05-21 | $ 0.000000000000000000 | $ 655.15 | $ 0.081540 | $ 0.074781 |
2024-05-20 | $ 0.000000000000000000 | $ 456.80 | $ 0.075727 | $ 0.081540 |
2024-05-19 | $ 0.000000000000000000 | $ 560.05 | $ 0.078492 | $ 0.075727 |
2024-05-18 | $ 0.000000000000000000 | $ 982.01 | $ 0.074165 | $ 0.078492 |
2024-05-17 | $ 0.000000000000000000 | $ 781.35 | $ 0.077742 | $ 0.074165 |
2024-05-16 | $ 0.000000000000000000 | $ 868.85 | $ 0.078380 | $ 0.077742 |
需要另一种货币的数据吗?使用我们的API