NAOS Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 2,688,823 | $ 39,188 | $ 0.03182812 | N/A |
2024-05-03 | $ 2,587,435 | $ 36,524 | $ 0.03077371 | $ 0.03182812 |
2024-05-02 | $ 2,521,948 | $ 49,115 | $ 0.02988537 | $ 0.03077371 |
2024-05-01 | $ 2,665,981 | $ 33,490 | $ 0.03133964 | $ 0.02988537 |
2024-04-30 | $ 2,783,075 | $ 47,421 | $ 0.03309409 | $ 0.03133964 |
2024-04-29 | $ 2,989,878 | $ 36,236 | $ 0.03541628 | $ 0.03309409 |
2024-04-28 | $ 3,002,348 | $ 41,610 | $ 0.03573622 | $ 0.03541628 |
2024-04-27 | $ 3,051,639 | $ 40,659 | $ 0.03625863 | $ 0.03573622 |
2024-04-26 | $ 3,115,845 | $ 46,798 | $ 0.03699231 | $ 0.03625863 |
2024-04-25 | $ 3,207,699 | $ 54,021 | $ 0.03825253 | $ 0.03699231 |
2024-04-24 | $ 3,198,206 | $ 95,997 | $ 0.03800816 | $ 0.03825253 |
2024-04-23 | $ 3,010,870 | $ 46,548 | $ 0.03582739 | $ 0.03800816 |
2024-04-22 | $ 2,986,428 | $ 71,331 | $ 0.03550766 | $ 0.03582739 |
2024-04-21 | $ 2,766,814 | $ 38,699 | $ 0.03287706 | $ 0.03550766 |
2024-04-20 | $ 2,718,899 | $ 35,930 | $ 0.03221070 | $ 0.03287706 |
2024-04-19 | $ 2,675,864 | $ 33,270 | $ 0.03179411 | $ 0.03221070 |
2024-04-18 | $ 2,640,897 | $ 43,675 | $ 0.03132035 | $ 0.03179411 |
2024-04-17 | $ 2,656,926 | $ 42,766 | $ 0.03155443 | $ 0.03132035 |
2024-04-16 | $ 2,760,139 | $ 47,838 | $ 0.03280259 | $ 0.03155443 |
2024-04-15 | $ 2,809,594 | $ 44,044 | $ 0.03356132 | $ 0.03280259 |
2024-04-14 | $ 2,689,209 | $ 57,879 | $ 0.03186445 | $ 0.03356132 |
2024-04-13 | $ 2,919,002 | $ 78,011 | $ 0.03475585 | $ 0.03186445 |
2024-04-12 | $ 3,078,932 | $ 34,529 | $ 0.03660812 | $ 0.03475585 |
2024-04-11 | $ 3,142,429 | $ 36,683 | $ 0.03729737 | $ 0.03660812 |
2024-04-10 | $ 3,079,115 | $ 64,062 | $ 0.03672180 | $ 0.03729737 |
2024-04-09 | $ 3,421,567 | $ 153,396 | $ 0.04082674 | $ 0.03672180 |
2024-04-08 | $ 3,894,676 | $ 89,652 | $ 0.04622003 | $ 0.04082674 |
2024-04-07 | $ 3,274,951 | $ 83,588 | $ 0.03904457 | $ 0.04622003 |
2024-04-06 | $ 3,172,473 | $ 56,928 | $ 0.03763496 | $ 0.03904457 |
2024-04-05 | $ 3,290,390 | $ 74,010 | $ 0.03902705 | $ 0.03763496 |
2024-04-04 | $ 3,673,539 | $ 64,981 | $ 0.04357278 | $ 0.03902705 |
需要另一种货币的数据吗?使用我们的API