Natus Vincere Fan Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 880,123 | $ 134.81 | $ 0.403620 | N/A |
2024-05-06 | $ 856,962 | $ 57.79 | $ 0.393109 | $ 0.403620 |
2024-05-05 | $ 942,116 | $ 38.05 | $ 0.432382 | $ 0.393109 |
2024-05-04 | $ 830,867 | $ 167.13 | $ 0.380723 | $ 0.432382 |
2024-05-03 | $ 786,467 | $ 1,016.54 | $ 0.360812 | $ 0.380723 |
2024-05-02 | $ 880,101 | $ 1,591.47 | $ 0.403753 | $ 0.360812 |
2024-05-01 | $ 697,852 | $ 25.06 | $ 0.321324 | $ 0.403753 |
2024-04-30 | $ 744,540 | $ 71.04 | $ 0.341569 | $ 0.321324 |
2024-04-29 | $ 725,341 | $ 372.23 | $ 0.333344 | $ 0.341569 |
2024-04-28 | $ 766,055 | $ 471.35 | $ 0.351549 | $ 0.333344 |
2024-04-27 | $ 776,704 | $ 153.74 | $ 0.356377 | $ 0.351549 |
2024-04-26 | $ 799,775 | $ 132.58 | $ 0.367114 | $ 0.356377 |
2024-04-25 | $ 776,005 | $ 116.68 | $ 0.355986 | $ 0.367114 |
2024-04-24 | $ 796,939 | $ 6.19 | $ 0.365464 | $ 0.355986 |
2024-04-23 | $ 864,352 | $ 26.32 | $ 0.396458 | $ 0.365464 |
2024-04-22 | $ 767,498 | $ 381.51 | $ 0.351787 | $ 0.396458 |
2024-04-21 | $ 791,379 | $ 356.46 | $ 0.365039 | $ 0.351787 |
2024-04-20 | $ 789,533 | $ 83.68 | $ 0.361681 | $ 0.365039 |
2024-04-19 | $ 860,979 | $ 31.38 | $ 0.395215 | $ 0.361681 |
2024-04-18 | $ 789,767 | $ 178.72 | $ 0.362312 | $ 0.395215 |
2024-04-17 | $ 919,240 | $ 81.98 | $ 0.421610 | $ 0.362312 |
2024-04-16 | $ 896,697 | $ 17.69 | $ 0.411565 | $ 0.421610 |
2024-04-15 | $ 792,164 | $ 245.77 | $ 0.363412 | $ 0.411565 |
2024-04-14 | $ 854,809 | $ 2,281.44 | $ 0.392249 | $ 0.363412 |
2024-04-13 | $ 886,929 | $ 413.97 | $ 0.407357 | $ 0.392249 |
2024-04-12 | $ 950,894 | $ 375.68 | $ 0.436664 | $ 0.407357 |
2024-04-11 | $ 1,094,032 | $ 232.15 | $ 0.465313 | $ 0.436664 |
2024-04-10 | $ 979,485 | $ 740.45 | $ 0.448941 | $ 0.465313 |
2024-04-09 | $ 1,072,889 | $ 325.42 | $ 0.491921 | $ 0.448941 |
2024-04-08 | $ 945,862 | $ 181.64 | $ 0.433705 | $ 0.491921 |
2024-04-07 | $ 979,551 | $ 234.94 | $ 0.451250 | $ 0.433705 |
需要另一种货币的数据吗?使用我们的API