Nautilus Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 9,243.09 | $ 0.00159102 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 9,560.19 | $ 0.00173208 | $ 0.00159102 |
2024-05-11 | $ 0.000000000000000000 | $ 11,989.18 | $ 0.00179808 | $ 0.00173208 |
2024-05-10 | $ 0.000000000000000000 | $ 11,944.86 | $ 0.00171843 | $ 0.00179808 |
2024-05-09 | $ 0.000000000000000000 | $ 14,273.67 | $ 0.00191756 | $ 0.00171843 |
2024-05-08 | $ 0.000000000000000000 | $ 10,527.23 | $ 0.00164400 | $ 0.00191756 |
2024-05-07 | $ 0.000000000000000000 | $ 10,536.87 | $ 0.00147180 | $ 0.00164400 |
2024-05-06 | $ 0.000000000000000000 | $ 9,459.34 | $ 0.00163251 | $ 0.00147180 |
2024-05-05 | $ 0.000000000000000000 | $ 9,120.33 | $ 0.00156718 | $ 0.00163251 |
2024-05-04 | $ 0.000000000000000000 | $ 10,791.62 | $ 0.00167280 | $ 0.00156718 |
2024-05-03 | $ 0.000000000000000000 | $ 10,557.64 | $ 0.00168060 | $ 0.00167280 |
2024-05-02 | $ 0.000000000000000000 | $ 9,453.03 | $ 0.00160260 | $ 0.00168060 |
2024-05-01 | $ 0.000000000000000000 | $ 10,177.84 | $ 0.00159465 | $ 0.00160260 |
2024-04-30 | $ 0.000000000000000000 | $ 10,227.03 | $ 0.00158140 | $ 0.00159465 |
2024-04-29 | $ 0.000000000000000000 | $ 9,220.70 | $ 0.00192123 | $ 0.00158140 |
2024-04-28 | $ 0.000000000000000000 | $ 9,256.49 | $ 0.00187489 | $ 0.00192123 |
2024-04-27 | $ 0.000000000000000000 | $ 9,879.29 | $ 0.00199939 | $ 0.00187489 |
2024-04-26 | $ 0.000000000000000000 | $ 8,964.80 | $ 0.00216050 | $ 0.00199939 |
2024-04-25 | $ 0.000000000000000000 | $ 8,766.59 | $ 0.00214525 | $ 0.00216050 |
2024-04-24 | $ 0.000000000000000000 | $ 9,555.31 | $ 0.00237689 | $ 0.00214525 |
2024-04-23 | $ 0.000000000000000000 | $ 10,296.74 | $ 0.00252705 | $ 0.00237689 |
2024-04-22 | $ 0.000000000000000000 | $ 10,257.73 | $ 0.00222263 | $ 0.00252705 |
2024-04-21 | $ 0.000000000000000000 | $ 10,250.15 | $ 0.00246323 | $ 0.00222263 |
2024-04-20 | $ 0.000000000000000000 | $ 10,129.43 | $ 0.00259443 | $ 0.00246323 |
2024-04-19 | $ 0.000000000000000000 | $ 9,717.60 | $ 0.00300145 | $ 0.00259443 |
2024-04-18 | $ 0.000000000000000000 | $ 10,497.05 | $ 0.00299327 | $ 0.00300145 |
2024-04-17 | $ 0.000000000000000000 | $ 10,078.90 | $ 0.00320221 | $ 0.00299327 |
2024-04-16 | $ 0.000000000000000000 | $ 11,996.39 | $ 0.00386289 | $ 0.00320221 |
2024-04-15 | $ 0.000000000000000000 | $ 10,816.43 | $ 0.00404268 | $ 0.00386289 |
2024-04-14 | $ 0.000000000000000000 | $ 10,907.58 | $ 0.00399727 | $ 0.00404268 |
2024-04-13 | $ 0.000000000000000000 | $ 10,581.01 | $ 0.00434826 | $ 0.00399727 |
需要另一种货币的数据吗?使用我们的API