Neged USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 4,928.35 | $ 0.00048486 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 5,626.24 | $ 0.00049515 | $ 0.00048486 |
2024-05-10 | $ 0.000000000000000000 | $ 7,745.44 | $ 0.00055515 | $ 0.00049515 |
2024-05-09 | $ 0.000000000000000000 | $ 9,559.12 | $ 0.00052933 | $ 0.00055515 |
2024-05-08 | $ 0.000000000000000000 | $ 8,696.77 | $ 0.00055623 | $ 0.00052933 |
2024-05-07 | $ 0.000000000000000000 | $ 10,953.66 | $ 0.00059513 | $ 0.00055623 |
2024-05-06 | $ 0.000000000000000000 | $ 9,393.55 | $ 0.00062882 | $ 0.00059513 |
2024-05-05 | $ 0.000000000000000000 | $ 16,483.02 | $ 0.00064141 | $ 0.00062882 |
2024-05-04 | $ 0.000000000000000000 | $ 32,076 | $ 0.00068138 | $ 0.00064141 |
2024-05-03 | $ 0.000000000000000000 | $ 31,623 | $ 0.00072107 | $ 0.00068138 |
2024-05-02 | $ 0.000000000000000000 | $ 24,850 | $ 0.00057223 | $ 0.00072107 |
2024-05-01 | $ 0.000000000000000000 | $ 19,069.94 | $ 0.00064680 | $ 0.00057223 |
2024-04-30 | $ 0.000000000000000000 | $ 15,905.80 | $ 0.00078335 | $ 0.00064680 |
2024-04-29 | $ 0.000000000000000000 | $ 38,768 | $ 0.00078010 | $ 0.00078335 |
2024-04-28 | $ 0.000000000000000000 | $ 37,198 | $ 0.00084772 | $ 0.00078010 |
2024-04-27 | $ 0.000000000000000000 | $ 59,193 | $ 0.00072491 | $ 0.00084772 |
2024-04-26 | $ 0.000000000000000000 | $ 34,031 | $ 0.00057546 | $ 0.00072491 |
2024-04-25 | $ 0.000000000000000000 | $ 23,633 | $ 0.00069115 | $ 0.00057546 |
2024-04-24 | $ 0.000000000000000000 | $ 35,844 | $ 0.00076452 | $ 0.00069115 |
2024-04-23 | $ 0.000000000000000000 | $ 35,274 | $ 0.00094941 | $ 0.00076452 |
2024-04-22 | $ 0.000000000000000000 | $ 59,303 | $ 0.00090449 | $ 0.00094941 |
2024-04-21 | $ 0.000000000000000000 | $ 36,268 | $ 0.00102390 | $ 0.00090449 |
2024-04-20 | $ 0.000000000000000000 | $ 42,814 | $ 0.00107409 | $ 0.00102390 |
2024-04-19 | $ 0.000000000000000000 | $ 38,860 | $ 0.00120141 | $ 0.00107409 |
2024-04-18 | $ 0.000000000000000000 | $ 27,827 | $ 0.00100326 | $ 0.00120141 |
2024-04-17 | $ 0.000000000000000000 | $ 39,162 | $ 0.00094738 | $ 0.00100326 |
2024-04-16 | $ 0.000000000000000000 | $ 53,328 | $ 0.00091312 | $ 0.00094738 |
2024-04-15 | $ 0.000000000000000000 | $ 36,918 | $ 0.00101731 | $ 0.00091312 |
2024-04-14 | $ 0.000000000000000000 | $ 31,794 | $ 0.00091444 | $ 0.00101731 |
2024-04-13 | $ 0.000000000000000000 | $ 62,664 | $ 0.00102195 | $ 0.00091444 |
需要另一种货币的数据吗?使用我们的API