Nest Arcade USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 4.27 | $ 0.00004708 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 4.28 | $ 0.00004723 | $ 0.00004708 |
2024-05-08 | $ 0.000000000000000000 | $ 4.28 | $ 0.00004723 | $ 0.00004723 |
2024-05-07 | $ 0.000000000000000000 | $ 12.38 | $ 0.00004791 | $ 0.00004723 |
2024-05-06 | $ 0.000000000000000000 | $ 12.39 | $ 0.00004795 | $ 0.00004791 |
2024-05-05 | $ 0.000000000000000000 | $ 171.27 | $ 0.00004785 | $ 0.00004795 |
2024-05-04 | $ 0.000000000000000000 | $ 3.70 | $ 0.00003811 | $ 0.00004785 |
2024-05-03 | $ 0.000000000000000000 | $ 61.60 | $ 0.00003881 | $ 0.00003811 |
2024-05-02 | $ 0.000000000000000000 | $ 61.60 | $ 0.00003881 | $ 0.00003881 |
2024-05-01 | $ 0.000000000000000000 | $ 55.59 | $ 0.00004790 | $ 0.00003881 |
2024-04-30 | $ 0.000000000000000000 | $ 55.48 | $ 0.00004780 | $ 0.00004790 |
2024-04-29 | $ 0.000000000000000000 | $ 29.82 | $ 0.00005154 | $ 0.00004780 |
2024-04-28 | $ 0.000000000000000000 | $ 195.70 | $ 0.00004999 | $ 0.00005154 |
2024-04-27 | $ 0.000000000000000000 | $ 430.63 | $ 0.00005542 | $ 0.00004999 |
2024-04-26 | $ 0.000000000000000000 | $ 227.57 | $ 0.00004542 | $ 0.00005542 |
2024-04-25 | $ 0.000000000000000000 | $ 4.39 | $ 0.00005245 | $ 0.00004542 |
2024-04-24 | $ 0.000000000000000000 | $ 33.38 | $ 0.00005301 | $ 0.00005245 |
2024-04-23 | $ 0.000000000000000000 | $ 1.15 | $ 0.00004938 | $ 0.00005301 |
2024-04-22 | $ 0.000000000000000000 | $ 1.13 | $ 0.00004888 | $ 0.00004938 |
2024-04-21 | $ 0.000000000000000000 | $ 43.61 | $ 0.00004682 | $ 0.00004888 |
2024-04-20 | $ 0.000000000000000000 | $ 111.80 | $ 0.00004732 | $ 0.00004682 |
2024-04-19 | $ 0.000000000000000000 | $ 3.36 | $ 0.00005225 | $ 0.00004732 |
2024-04-18 | $ 0.000000000000000000 | $ 15.86 | $ 0.00005257 | $ 0.00005225 |
2024-04-17 | $ 0.000000000000000000 | $ 38.19 | $ 0.00005366 | $ 0.00005257 |
2024-04-16 | $ 0.000000000000000000 | $ 49.24 | $ 0.00004958 | $ 0.00005366 |
2024-04-15 | $ 0.000000000000000000 | $ 74.11 | $ 0.00004732 | $ 0.00004958 |
2024-04-14 | $ 0.000000000000000000 | $ 877.22 | $ 0.00004589 | $ 0.00004732 |
2024-04-13 | $ 0.000000000000000000 | $ 193.73 | $ 0.00005263 | $ 0.00004589 |
2024-04-12 | $ 0.000000000000000000 | $ 75.87 | $ 0.00005057 | $ 0.00005263 |
2024-04-11 | $ 0.000000000000000000 | $ 28.63 | $ 0.00005727 | $ 0.00005057 |
2024-04-10 | $ 0.000000000000000000 | $ 28.40 | $ 0.00005679 | $ 0.00005727 |
需要另一种货币的数据吗?使用我们的API