Neurahub USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 1,192,114 | $ 14,716.16 | $ 0.01446350 | N/A |
2024-05-11 | $ 1,220,289 | $ 11,461.34 | $ 0.01479843 | $ 0.01446350 |
2024-05-10 | $ 1,357,090 | $ 16,970.11 | $ 0.01649997 | $ 0.01479843 |
2024-05-09 | $ 1,583,237 | $ 33,743 | $ 0.01918121 | $ 0.01649997 |
2024-05-08 | $ 0.000000000000000000 | $ 16,812.77 | $ 0.01775933 | $ 0.01918121 |
2024-05-07 | $ 0.000000000000000000 | $ 10,805.85 | $ 0.01808230 | $ 0.01775933 |
2024-05-06 | $ 0.000000000000000000 | $ 12,468.19 | $ 0.01799658 | $ 0.01808230 |
2024-05-05 | $ 0.000000000000000000 | $ 10,098.21 | $ 0.01807261 | $ 0.01799658 |
2024-05-04 | $ 0.000000000000000000 | $ 16,810.84 | $ 0.01809644 | $ 0.01807261 |
2024-05-03 | $ 0.000000000000000000 | $ 13,619.43 | $ 0.01617447 | $ 0.01809644 |
2024-05-02 | $ 0.000000000000000000 | $ 28,854 | $ 0.01528451 | $ 0.01617447 |
2024-05-01 | $ 0.000000000000000000 | $ 39,592 | $ 0.01512987 | $ 0.01528451 |
2024-04-30 | $ 0.000000000000000000 | $ 29,393 | $ 0.01833714 | $ 0.01512987 |
2024-04-29 | $ 0.000000000000000000 | $ 21,728 | $ 0.02101884 | $ 0.01833714 |
2024-04-28 | $ 0.000000000000000000 | $ 95,592 | $ 0.01927349 | $ 0.02101884 |
2024-04-27 | $ 0.000000000000000000 | $ 29,436 | $ 0.02005862 | $ 0.01927349 |
2024-04-26 | $ 0.000000000000000000 | $ 40,236 | $ 0.02058837 | $ 0.02005862 |
2024-04-25 | $ 0.000000000000000000 | $ 64,358 | $ 0.02244389 | $ 0.02058837 |
2024-04-24 | $ 0.000000000000000000 | $ 77,453 | $ 0.02494343 | $ 0.02244389 |
2024-04-23 | $ 0.000000000000000000 | $ 41,309 | $ 0.02918893 | $ 0.02494343 |
2024-04-22 | $ 0.000000000000000000 | $ 31,643 | $ 0.02806165 | $ 0.02918893 |
2024-04-21 | $ 0.000000000000000000 | $ 145,647 | $ 0.02625396 | $ 0.02806165 |
2024-04-20 | $ 0.000000000000000000 | $ 90,164 | $ 0.03134153 | $ 0.02625396 |
2024-04-19 | $ 0.000000000000000000 | $ 63,581 | $ 0.03732749 | $ 0.03134153 |
2024-04-18 | $ 0.000000000000000000 | $ 63,144 | $ 0.03184275 | $ 0.03732749 |
2024-04-17 | $ 0.000000000000000000 | $ 89,804 | $ 0.03137990 | $ 0.03184275 |
2024-04-16 | $ 0.000000000000000000 | $ 134,533 | $ 0.03906823 | $ 0.03137990 |
2024-04-15 | $ 0.000000000000000000 | $ 100,987 | $ 0.04119126 | $ 0.03906823 |
2024-04-14 | $ 0.000000000000000000 | $ 81,960 | $ 0.02631696 | $ 0.04119126 |
2024-04-13 | $ 0.000000000000000000 | $ 117,067 | $ 0.03030895 | $ 0.02631696 |
2024-04-12 | $ 0.000000000000000000 | $ 124,556 | $ 0.02991265 | $ 0.03030895 |
需要另一种货币的数据吗?使用我们的API