NEURALAI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-19 | $ 0.000000000000000000 | $ 406,554 | $ 2.19 | N/A |
2024-05-18 | $ 0.000000000000000000 | $ 373,581 | $ 2.05 | $ 2.19 |
2024-05-17 | $ 0.000000000000000000 | $ 332,500 | $ 1.94 | $ 2.05 |
2024-05-16 | $ 0.000000000000000000 | $ 392,012 | $ 2.03 | $ 1.94 |
2024-05-15 | $ 0.000000000000000000 | $ 182,840 | $ 1.66 | $ 2.03 |
2024-05-14 | $ 0.000000000000000000 | $ 151,384 | $ 1.78 | $ 1.66 |
2024-05-13 | $ 0.000000000000000000 | $ 105,118 | $ 1.70 | $ 1.78 |
2024-05-12 | $ 0.000000000000000000 | $ 58,094 | $ 1.72 | $ 1.70 |
2024-05-11 | $ 0.000000000000000000 | $ 232,386 | $ 1.70 | $ 1.72 |
2024-05-10 | $ 0.000000000000000000 | $ 214,157 | $ 1.82 | $ 1.70 |
2024-05-09 | $ 0.000000000000000000 | $ 389,591 | $ 1.97 | $ 1.82 |
2024-05-08 | $ 0.000000000000000000 | $ 282,409 | $ 1.85 | $ 1.97 |
2024-05-07 | $ 0.000000000000000000 | $ 315,237 | $ 1.78 | $ 1.85 |
2024-05-06 | $ 0.000000000000000000 | $ 288,291 | $ 1.77 | $ 1.78 |
2024-05-05 | $ 0.000000000000000000 | $ 127,413 | $ 1.62 | $ 1.77 |
2024-05-04 | $ 0.000000000000000000 | $ 237,326 | $ 1.79 | $ 1.62 |
2024-05-03 | $ 0.000000000000000000 | $ 133,720 | $ 1.38 | $ 1.79 |
2024-05-02 | $ 0.000000000000000000 | $ 184,783 | $ 1.21 | $ 1.38 |
2024-05-01 | $ 0.000000000000000000 | $ 182,160 | $ 1.20 | $ 1.21 |
2024-04-30 | $ 0.000000000000000000 | $ 249,824 | $ 1.26 | $ 1.20 |
2024-04-29 | $ 0.000000000000000000 | $ 159,858 | $ 1.44 | $ 1.26 |
2024-04-28 | $ 0.000000000000000000 | $ 159,407 | $ 1.45 | $ 1.44 |
2024-04-27 | $ 0.000000000000000000 | $ 296,203 | $ 1.60 | $ 1.45 |
2024-04-26 | $ 0.000000000000000000 | $ 271,244 | $ 1.63 | $ 1.60 |
2024-04-25 | $ 0.000000000000000000 | $ 657,156 | $ 1.57 | $ 1.63 |
2024-04-24 | $ 0.000000000000000000 | $ 766,830 | $ 1.51 | $ 1.57 |
2024-04-23 | $ 0.000000000000000000 | $ 279,348 | $ 1.29 | $ 1.51 |
2024-04-22 | $ 0.000000000000000000 | $ 388,941 | $ 0.966418 | $ 1.29 |
2024-04-21 | $ 0.000000000000000000 | $ 612,093 | $ 1.35 | $ 0.966418 |
2024-04-20 | $ 0.000000000000000000 | $ 1,542,483 | $ 1.31 | $ 1.35 |
2024-04-19 | $ 0.000000000000000000 | $ 176,093 | $ 0.830383 | $ 1.31 |
需要另一种货币的数据吗?使用我们的API