Neutron USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 194,384,126 | $ 4,833,980 | $ 0.695768 | N/A |
2024-05-10 | $ 205,128,015 | $ 6,173,792 | $ 0.733774 | $ 0.695768 |
2024-05-09 | $ 197,511,540 | $ 6,100,126 | $ 0.705607 | $ 0.733774 |
2024-05-08 | $ 195,661,735 | $ 5,681,754 | $ 0.699184 | $ 0.705607 |
2024-05-07 | $ 203,598,254 | $ 5,988,267 | $ 0.728330 | $ 0.699184 |
2024-05-06 | $ 211,154,023 | $ 6,427,993 | $ 0.755375 | $ 0.728330 |
2024-05-05 | $ 203,803,176 | $ 4,581,648 | $ 0.728818 | $ 0.755375 |
2024-05-04 | $ 207,860,577 | $ 5,506,251 | $ 0.743425 | $ 0.728818 |
2024-05-03 | $ 202,536,165 | $ 5,782,765 | $ 0.724312 | $ 0.743425 |
2024-05-02 | $ 199,931,717 | $ 10,011,706 | $ 0.714063 | $ 0.724312 |
2024-05-01 | $ 195,362,486 | $ 7,820,700 | $ 0.698084 | $ 0.714063 |
2024-04-30 | $ 203,625,224 | $ 6,983,835 | $ 0.728322 | $ 0.698084 |
2024-04-29 | $ 207,713,632 | $ 3,990,890 | $ 0.742394 | $ 0.728322 |
2024-04-28 | $ 212,051,202 | $ 8,268,116 | $ 0.759235 | $ 0.742394 |
2024-04-27 | $ 210,999,840 | $ 7,782,877 | $ 0.754909 | $ 0.759235 |
2024-04-26 | $ 216,883,031 | $ 11,872,320 | $ 0.775311 | $ 0.754909 |
2024-04-25 | $ 222,622,836 | $ 13,060,937 | $ 0.796984 | $ 0.775311 |
2024-04-24 | $ 238,135,440 | $ 13,066,124 | $ 0.852155 | $ 0.796984 |
2024-04-23 | $ 239,765,480 | $ 22,574,675 | $ 0.857658 | $ 0.852155 |
2024-04-22 | $ 223,553,117 | $ 12,044,718 | $ 0.799714 | $ 0.857658 |
2024-04-21 | $ 221,404,225 | $ 9,005,835 | $ 0.792132 | $ 0.799714 |
2024-04-20 | $ 200,424,628 | $ 11,815,745 | $ 0.717205 | $ 0.792132 |
2024-04-19 | $ 199,815,046 | $ 8,373,230 | $ 0.714768 | $ 0.717205 |
2024-04-18 | $ 191,954,557 | $ 9,670,643 | $ 0.686962 | $ 0.714768 |
2024-04-17 | $ 199,538,653 | $ 11,949,851 | $ 0.713447 | $ 0.686962 |
2024-04-16 | $ 196,963,028 | $ 15,431,888 | $ 0.704910 | $ 0.713447 |
2024-04-15 | $ 208,907,818 | $ 20,203,943 | $ 0.744576 | $ 0.704910 |
2024-04-14 | $ 195,294,730 | $ 35,586,674 | $ 0.699351 | $ 0.744576 |
2024-04-13 | $ 235,645,219 | $ 26,318,023 | $ 0.842780 | $ 0.699351 |
2024-04-12 | $ 289,150,038 | $ 8,156,472 | $ 1.034 | $ 0.842780 |
需要另一种货币的数据吗?使用我们的API