NevaCoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 125,710 | $ 1.001 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 143,040 | $ 1.003 | $ 1.001 |
2024-05-21 | $ 0.000000000000000000 | $ 170,668 | $ 0.999765 | $ 1.003 |
2024-05-20 | $ 0.000000000000000000 | $ 192,546 | $ 0.999811 | $ 0.999765 |
2024-05-19 | $ 0.000000000000000000 | $ 195,201 | $ 1.000 | $ 0.999811 |
2024-05-18 | $ 0.000000000000000000 | $ 562,526 | $ 0.999968 | $ 1.000 |
2024-05-17 | $ 0.000000000000000000 | $ 195,635 | $ 0.999113 | $ 0.999968 |
2024-05-16 | $ 0.000000000000000000 | $ 196,783 | $ 0.999603 | $ 0.999113 |
2024-05-15 | $ 0.000000000000000000 | $ 198,840 | $ 1.000 | $ 0.999603 |
2024-05-14 | $ 0.000000000000000000 | $ 138,869 | $ 1.000 | $ 1.000 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.004 | $ 1.000 |
2024-05-12 | $ 0.000000000000000000 | $ 25,654 | $ 0.998257 | $ 1.004 |
2024-05-11 | $ 0.000000000000000000 | $ 25,654 | $ 0.998257 | $ 0.998257 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.012 | $ 0.998257 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 1.012 |
2024-05-08 | $ 0.000000000000000000 | $ 121.00 | $ 0.990941 | $ 1.001 |
2024-05-07 | $ 0.000000000000000000 | $ 23,072 | $ 0.999973 | $ 0.990941 |
2024-05-06 | $ 0.000000000000000000 | $ 50,116 | $ 1.000 | $ 0.999973 |
2024-05-05 | $ 0.000000000000000000 | $ 50,729 | $ 1.000 | $ 1.000 |
2024-05-04 | $ 0.000000000000000000 | $ 71,052 | $ 1.001 | $ 1.000 |
2024-05-03 | $ 0.000000000000000000 | $ 145,050 | $ 0.999781 | $ 1.001 |
2024-05-02 | $ 0.000000000000000000 | $ 70,182 | $ 0.741429 | $ 0.999781 |
2024-05-01 | $ 0.000000000000000000 | $ 86,650 | $ 1.000 | $ 0.741429 |
2024-04-30 | $ 0.000000000000000000 | $ 534,076 | $ 0.999939 | $ 1.000 |
2024-04-29 | $ 0.000000000000000000 | $ 103,873 | $ 0.998999 | $ 0.999939 |
2024-04-28 | $ 0.000000000000000000 | $ 96,199 | $ 0.999500 | $ 0.998999 |
2024-04-27 | $ 0.000000000000000000 | $ 63,998 | $ 1.015 | $ 0.999500 |
2024-04-26 | $ 0.000000000000000000 | $ 64,854 | $ 1.000 | $ 1.015 |
2024-04-25 | $ 0.000000000000000000 | $ 217,657 | $ 0.999462 | $ 1.000 |
2024-04-24 | $ 0.000000000000000000 | $ 167,818 | $ 1.003 | $ 0.999462 |
2024-04-23 | $ 0.000000000000000000 | $ 110,212 | $ 0.997658 | $ 1.003 |
需要另一种货币的数据吗?使用我们的API