neversol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 3,066,150 | $ 1,066,591 | $ 0.00003864 | N/A |
2024-05-14 | $ 3,192,048 | $ 1,118,166 | $ 0.00004016 | $ 0.00003864 |
2024-05-13 | $ 3,405,064 | $ 1,160,741 | $ 0.00004285 | $ 0.00004016 |
2024-05-12 | $ 3,409,101 | $ 1,085,795 | $ 0.00004291 | $ 0.00004285 |
2024-05-11 | $ 3,431,554 | $ 1,172,167 | $ 0.00004323 | $ 0.00004291 |
2024-05-10 | $ 3,577,016 | $ 1,209,466 | $ 0.00004506 | $ 0.00004323 |
2024-05-09 | $ 3,437,000 | $ 1,186,150 | $ 0.00004330 | $ 0.00004506 |
2024-05-08 | $ 3,717,473 | $ 1,060,820 | $ 0.00004691 | $ 0.00004330 |
2024-05-07 | $ 3,892,919 | $ 1,049,675 | $ 0.00004906 | $ 0.00004691 |
2024-05-06 | $ 4,076,249 | $ 1,109,283 | $ 0.00005115 | $ 0.00004906 |
2024-05-05 | $ 4,085,796 | $ 1,004,319 | $ 0.00005141 | $ 0.00005115 |
2024-05-04 | $ 4,148,174 | $ 1,132,611 | $ 0.00005231 | $ 0.00005141 |
2024-05-03 | $ 4,034,741 | $ 1,447,090 | $ 0.00005081 | $ 0.00005231 |
2024-05-02 | $ 4,070,298 | $ 1,050,329 | $ 0.00005135 | $ 0.00005081 |
2024-05-01 | $ 3,796,057 | $ 1,338,021 | $ 0.00004782 | $ 0.00005135 |
2024-04-30 | $ 4,184,764 | $ 2,137,615 | $ 0.00005273 | $ 0.00004782 |
2024-04-29 | $ 4,427,740 | $ 1,819,869 | $ 0.00005587 | $ 0.00005273 |
2024-04-28 | $ 5,170,158 | $ 1,517,213 | $ 0.00006512 | $ 0.00005587 |
2024-04-27 | $ 5,256,677 | $ 2,245,993 | $ 0.00006592 | $ 0.00006512 |
2024-04-26 | $ 6,621,731 | $ 1,070,553 | $ 0.00008314 | $ 0.00006592 |
2024-04-25 | $ 7,099,535 | $ 861,498 | $ 0.00008915 | $ 0.00008314 |
2024-04-24 | $ 8,676,544 | $ 1,674,395 | $ 0.00010924 | $ 0.00008915 |
2024-04-23 | $ 9,664,645 | $ 2,011,478 | $ 0.00012192 | $ 0.00010924 |
2024-04-22 | $ 9,128,412 | $ 600,767 | $ 0.00011516 | $ 0.00012192 |
2024-04-21 | $ 9,750,271 | $ 936,300 | $ 0.00012292 | $ 0.00011516 |
2024-04-20 | $ 8,998,543 | $ 1,677,401 | $ 0.00011324 | $ 0.00012292 |
2024-04-19 | $ 9,389,233 | $ 1,882,299 | $ 0.00011821 | $ 0.00011324 |
2024-04-18 | $ 8,775,016 | $ 1,658,603 | $ 0.00011095 | $ 0.00011821 |
2024-04-17 | $ 9,521,122 | $ 1,770,117 | $ 0.00011951 | $ 0.00011095 |
2024-04-16 | $ 9,341,292 | $ 1,581,536 | $ 0.00011777 | $ 0.00011951 |
2024-04-15 | $ 9,868,954 | $ 982,745 | $ 0.00012399 | $ 0.00011777 |
需要另一种货币的数据吗?使用我们的API