New Order USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 908,995 | $ 2,001.14 | $ 0.00535975 | N/A |
2024-05-22 | $ 909,129 | $ 2,000.05 | $ 0.00535681 | $ 0.00535975 |
2024-05-21 | $ 858,407 | $ 126.65 | $ 0.00505802 | $ 0.00535681 |
2024-05-20 | $ 858,407 | $ 126.65 | $ 0.00505802 | $ 0.00505802 |
2024-05-19 | $ 858,991 | $ 40.92 | $ 0.00506193 | $ 0.00505802 |
2024-05-18 | $ 860,962 | $ 5.12 | $ 0.00507357 | $ 0.00506193 |
2024-05-17 | $ 861,053 | $ 76.57 | $ 0.00506429 | $ 0.00507357 |
2024-05-16 | $ 860,312 | $ 64.20 | $ 0.00507007 | $ 0.00506429 |
2024-05-15 | $ 818,719 | $ 2,006.35 | $ 0.00482355 | $ 0.00507007 |
2024-05-14 | $ 769,344 | $ 42.71 | $ 0.00453368 | $ 0.00482355 |
2024-05-13 | $ 785,887 | $ 816.14 | $ 0.00462453 | $ 0.00453368 |
2024-05-12 | $ 820,192 | $ 6,379.72 | $ 0.00483461 | $ 0.00462453 |
2024-05-11 | $ 936,497 | $ 1.88 | $ 0.00554275 | $ 0.00483461 |
2024-05-10 | $ 936,497 | $ 1.88 | $ 0.00554275 | $ 0.00554275 |
2024-05-09 | $ 943,370 | $ 56.67 | $ 0.00556257 | $ 0.00554275 |
2024-05-08 | $ 956,185 | $ 125.30 | $ 0.00561583 | $ 0.00556257 |
2024-05-07 | $ 981,580 | $ 8.73 | $ 0.00578436 | $ 0.00561583 |
2024-05-06 | $ 981,580 | $ 8.73 | $ 0.00578436 | $ 0.00578436 |
2024-05-05 | $ 1,072,599 | $ 455.31 | $ 0.00633227 | $ 0.00578436 |
2024-05-04 | $ 1,093,402 | $ 34.41 | $ 0.00648277 | $ 0.00633227 |
2024-05-03 | $ 1,074,784 | $ 93.30 | $ 0.00633429 | $ 0.00648277 |
2024-05-02 | $ 1,074,784 | $ 93.30 | $ 0.00633429 | $ 0.00633429 |
2024-04-30 | $ 1,119,458 | $ 19.80 | $ 0.00660131 | $ 0.00633429 |
2024-04-29 | $ 1,171,142 | $ 127.83 | $ 0.00690479 | $ 0.00660131 |
2024-04-28 | $ 1,134,037 | $ 869.10 | $ 0.00668535 | $ 0.00690479 |
2024-04-27 | $ 1,209,695 | $ 1.068 | $ 0.00712226 | $ 0.00668535 |
2024-04-26 | $ 1,236,514 | $ 2,558.35 | $ 0.00729435 | $ 0.00712226 |
2024-04-25 | $ 1,209,701 | $ 19.48 | $ 0.00712866 | $ 0.00729435 |
2024-04-24 | $ 1,211,499 | $ 23.15 | $ 0.00713875 | $ 0.00712866 |
2024-04-23 | $ 1,212,064 | $ 460.20 | $ 0.00714122 | $ 0.00713875 |
需要另一种货币的数据吗?使用我们的API