NEWM USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 0.000000000000000000 | $ 53,145 | $ 0.00475314 | N/A |
2024-05-17 | $ 0.000000000000000000 | $ 59,818 | $ 0.00420032 | $ 0.00475314 |
2024-05-16 | $ 0.000000000000000000 | $ 62,768 | $ 0.00443654 | $ 0.00420032 |
2024-05-15 | $ 0.000000000000000000 | $ 63,020 | $ 0.00421481 | $ 0.00443654 |
2024-05-14 | $ 0.000000000000000000 | $ 58,173 | $ 0.00429072 | $ 0.00421481 |
2024-05-13 | $ 0.000000000000000000 | $ 62,389 | $ 0.00429571 | $ 0.00429072 |
2024-05-12 | $ 0.000000000000000000 | $ 62,410 | $ 0.00435457 | $ 0.00429571 |
2024-05-11 | $ 0.000000000000000000 | $ 58,533 | $ 0.00444779 | $ 0.00435457 |
2024-05-10 | $ 0.000000000000000000 | $ 57,877 | $ 0.00453791 | $ 0.00444779 |
2024-05-09 | $ 0.000000000000000000 | $ 66,775 | $ 0.00471143 | $ 0.00453791 |
2024-05-08 | $ 0.000000000000000000 | $ 59,620 | $ 0.00464921 | $ 0.00471143 |
2024-05-07 | $ 0.000000000000000000 | $ 62,500 | $ 0.00482055 | $ 0.00464921 |
2024-05-06 | $ 0.000000000000000000 | $ 65,269 | $ 0.00483908 | $ 0.00482055 |
2024-05-05 | $ 0.000000000000000000 | $ 58,950 | $ 0.00505011 | $ 0.00483908 |
2024-05-04 | $ 0.000000000000000000 | $ 64,156 | $ 0.00515026 | $ 0.00505011 |
2024-05-03 | $ 0.000000000000000000 | $ 85,550 | $ 0.00498044 | $ 0.00515026 |
2024-05-02 | $ 0.000000000000000000 | $ 81,271 | $ 0.00481647 | $ 0.00498044 |
2024-05-01 | $ 0.000000000000000000 | $ 77,508 | $ 0.00462972 | $ 0.00481647 |
2024-04-30 | $ 0.000000000000000000 | $ 60,533 | $ 0.00490637 | $ 0.00462972 |
2024-04-29 | $ 0.000000000000000000 | $ 61,693 | $ 0.00473535 | $ 0.00490637 |
2024-04-28 | $ 0.000000000000000000 | $ 63,828 | $ 0.00473262 | $ 0.00473535 |
2024-04-27 | $ 0.000000000000000000 | $ 69,261 | $ 0.00460485 | $ 0.00473262 |
2024-04-26 | $ 0.000000000000000000 | $ 67,681 | $ 0.00445728 | $ 0.00460485 |
2024-04-25 | $ 0.000000000000000000 | $ 61,616 | $ 0.00453505 | $ 0.00445728 |
2024-04-24 | $ 0.000000000000000000 | $ 63,100 | $ 0.00476689 | $ 0.00453505 |
2024-04-23 | $ 0.000000000000000000 | $ 125,539 | $ 0.00500035 | $ 0.00476689 |
2024-04-22 | $ 0.000000000000000000 | $ 157,157 | $ 0.00494363 | $ 0.00500035 |
2024-04-21 | $ 0.000000000000000000 | $ 160,698 | $ 0.00516052 | $ 0.00494363 |
2024-04-20 | $ 0.000000000000000000 | $ 118,493 | $ 0.00484954 | $ 0.00516052 |
2024-04-19 | $ 0.000000000000000000 | $ 161,030 | $ 0.00490679 | $ 0.00484954 |
2024-04-18 | $ 0.000000000000000000 | $ 156,891 | $ 0.00475007 | $ 0.00490679 |
需要另一种货币的数据吗?使用我们的API