Newscrypto Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 18,607,356 | $ 69,317 | $ 0.109828 | N/A |
2024-05-10 | $ 18,245,507 | $ 55,979 | $ 0.107520 | $ 0.109828 |
2024-05-09 | $ 18,098,366 | $ 40,231 | $ 0.106825 | $ 0.107520 |
2024-05-08 | $ 18,922,716 | $ 35,693 | $ 0.111637 | $ 0.106825 |
2024-05-07 | $ 19,838,756 | $ 49,520 | $ 0.117060 | $ 0.111637 |
2024-05-06 | $ 19,495,141 | $ 32,359 | $ 0.114946 | $ 0.117060 |
2024-05-05 | $ 19,776,603 | $ 29,315 | $ 0.116849 | $ 0.114946 |
2024-05-04 | $ 19,535,202 | $ 50,639 | $ 0.115225 | $ 0.116849 |
2024-05-03 | $ 18,646,629 | $ 34,283 | $ 0.109997 | $ 0.115225 |
2024-05-02 | $ 17,860,173 | $ 45,573 | $ 0.105198 | $ 0.109997 |
2024-05-01 | $ 17,995,006 | $ 76,601 | $ 0.106163 | $ 0.105198 |
2024-04-30 | $ 19,957,120 | $ 38,458 | $ 0.117496 | $ 0.106163 |
2024-04-29 | $ 20,239,391 | $ 43,109 | $ 0.119471 | $ 0.117496 |
2024-04-28 | $ 20,671,732 | $ 36,484 | $ 0.122020 | $ 0.119471 |
2024-04-27 | $ 20,393,112 | $ 47,982 | $ 0.120362 | $ 0.122020 |
2024-04-26 | $ 21,812,788 | $ 50,149 | $ 0.128607 | $ 0.120362 |
2024-04-25 | $ 21,524,156 | $ 46,565 | $ 0.126741 | $ 0.128607 |
2024-04-24 | $ 21,983,671 | $ 133,972 | $ 0.129782 | $ 0.126741 |
2024-04-23 | $ 22,722,683 | $ 140,322 | $ 0.134065 | $ 0.129782 |
2024-04-22 | $ 21,794,238 | $ 55,409 | $ 0.128299 | $ 0.134065 |
2024-04-21 | $ 22,867,431 | $ 90,977 | $ 0.134948 | $ 0.128299 |
2024-04-20 | $ 20,849,810 | $ 79,396 | $ 0.123252 | $ 0.134948 |
2024-04-19 | $ 21,217,229 | $ 85,789 | $ 0.125128 | $ 0.123252 |
2024-04-18 | $ 20,597,365 | $ 85,253 | $ 0.120878 | $ 0.125128 |
2024-04-17 | $ 21,988,660 | $ 116,396 | $ 0.129680 | $ 0.120878 |
2024-04-16 | $ 21,987,871 | $ 165,311 | $ 0.129893 | $ 0.129680 |
2024-04-15 | $ 23,386,584 | $ 171,265 | $ 0.138435 | $ 0.129893 |
2024-04-14 | $ 19,852,042 | $ 245,193 | $ 0.117009 | $ 0.138435 |
2024-04-13 | $ 21,413,754 | $ 175,247 | $ 0.127162 | $ 0.117009 |
2024-04-12 | $ 23,818,931 | $ 84,945 | $ 0.141180 | $ 0.127162 |
2024-04-11 | $ 24,802,609 | $ 224,279 | $ 0.146386 | $ 0.141180 |
需要另一种货币的数据吗?使用我们的API