Nexa USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 23,542,634 | $ 167,268 | $ 0.00000446 | N/A |
2024-05-04 | $ 23,782,383 | $ 275,301 | $ 0.00000451 | $ 0.00000446 |
2024-05-03 | $ 21,837,586 | $ 168,849 | $ 0.00000414 | $ 0.00000451 |
2024-05-02 | $ 22,039,702 | $ 300,024 | $ 0.00000417 | $ 0.00000414 |
2024-05-01 | $ 22,224,944 | $ 269,057 | $ 0.00000422 | $ 0.00000417 |
2024-04-30 | $ 22,973,135 | $ 187,878 | $ 0.00000438 | $ 0.00000422 |
2024-04-29 | $ 22,520,645 | $ 175,847 | $ 0.00000429 | $ 0.00000438 |
2024-04-28 | $ 22,279,937 | $ 248,024 | $ 0.00000426 | $ 0.00000429 |
2024-04-27 | $ 23,062,904 | $ 160,356 | $ 0.00000441 | $ 0.00000426 |
2024-04-26 | $ 24,238,857 | $ 227,530 | $ 0.00000465 | $ 0.00000441 |
2024-04-25 | $ 24,620,924 | $ 247,932 | $ 0.00000472 | $ 0.00000465 |
2024-04-24 | $ 25,941,774 | $ 222,565 | $ 0.00000498 | $ 0.00000472 |
2024-04-23 | $ 27,881,649 | $ 270,118 | $ 0.00000536 | $ 0.00000498 |
2024-04-22 | $ 26,726,195 | $ 246,685 | $ 0.00000515 | $ 0.00000536 |
2024-04-21 | $ 26,967,414 | $ 161,912 | $ 0.00000520 | $ 0.00000515 |
2024-04-20 | $ 26,133,792 | $ 374,071 | $ 0.00000506 | $ 0.00000520 |
2024-04-19 | $ 26,496,053 | $ 295,902 | $ 0.00000513 | $ 0.00000506 |
2024-04-18 | $ 25,213,399 | $ 257,004 | $ 0.00000488 | $ 0.00000513 |
2024-04-17 | $ 26,216,293 | $ 362,931 | $ 0.00000509 | $ 0.00000488 |
2024-04-16 | $ 23,376,792 | $ 318,975 | $ 0.00000455 | $ 0.00000509 |
2024-04-15 | $ 23,216,208 | $ 372,115 | $ 0.00000452 | $ 0.00000455 |
2024-04-14 | $ 24,509,861 | $ 506,550 | $ 0.00000478 | $ 0.00000452 |
2024-04-13 | $ 26,601,133 | $ 562,097 | $ 0.00000521 | $ 0.00000478 |
2024-04-12 | $ 27,804,479 | $ 209,944 | $ 0.00000546 | $ 0.00000521 |
2024-04-11 | $ 29,185,564 | $ 367,321 | $ 0.00000571 | $ 0.00000546 |
2024-04-10 | $ 29,306,641 | $ 323,444 | $ 0.00000574 | $ 0.00000571 |
2024-04-09 | $ 29,438,477 | $ 378,489 | $ 0.00000578 | $ 0.00000574 |
2024-04-08 | $ 28,727,067 | $ 296,175 | $ 0.00000564 | $ 0.00000578 |
2024-04-07 | $ 29,689,193 | $ 324,580 | $ 0.00000586 | $ 0.00000564 |
2024-04-06 | $ 27,425,864 | $ 412,586 | $ 0.00000538 | $ 0.00000586 |
2024-04-05 | $ 26,717,493 | $ 218,897 | $ 0.00000528 | $ 0.00000538 |
需要另一种货币的数据吗?使用我们的API