Nexell-AI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 1,393.91 | $ 0.00100493 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 816.25 | $ 0.00101383 | $ 0.00100493 |
2024-06-01 | $ 0.000000000000000000 | $ 1,089.44 | $ 0.00102645 | $ 0.00101383 |
2024-05-31 | $ 0.000000000000000000 | $ 1,426.76 | $ 0.00103317 | $ 0.00102645 |
2024-05-30 | $ 0.000000000000000000 | $ 1,242.70 | $ 0.00103739 | $ 0.00103317 |
2024-05-29 | $ 0.000000000000000000 | $ 1,393.23 | $ 0.00107161 | $ 0.00103739 |
2024-05-28 | $ 0.000000000000000000 | $ 1,037.67 | $ 0.00106754 | $ 0.00107161 |
2024-05-27 | $ 0.000000000000000000 | $ 863.05 | $ 0.00113572 | $ 0.00106754 |
2024-05-26 | $ 0.000000000000000000 | $ 1,244.76 | $ 0.00118284 | $ 0.00113572 |
2024-05-25 | $ 0.000000000000000000 | $ 745.32 | $ 0.00138311 | $ 0.00118284 |
2024-05-24 | $ 0.000000000000000000 | $ 1,563.31 | $ 0.00143224 | $ 0.00138311 |
2024-05-23 | $ 0.000000000000000000 | $ 1,815.29 | $ 0.00140268 | $ 0.00143224 |
2024-05-22 | $ 0.000000000000000000 | $ 1,129.67 | $ 0.00144190 | $ 0.00140268 |
2024-05-21 | $ 0.000000000000000000 | $ 2,312.54 | $ 0.00143976 | $ 0.00144190 |
2024-05-20 | $ 0.000000000000000000 | $ 5,195.82 | $ 0.00127334 | $ 0.00143976 |
2024-05-19 | $ 0.000000000000000000 | $ 7,865.01 | $ 0.00117317 | $ 0.00127334 |
2024-05-18 | $ 0.000000000000000000 | $ 5,846.77 | $ 0.00107566 | $ 0.00117317 |
2024-05-17 | $ 0.000000000000000000 | $ 3,983.21 | $ 0.00103663 | $ 0.00107566 |
2024-05-16 | $ 0.000000000000000000 | $ 4,295.24 | $ 0.00102685 | $ 0.00103663 |
2024-05-15 | $ 0.000000000000000000 | $ 13,114.10 | $ 0.00119906 | $ 0.00102685 |
2024-05-14 | $ 0.000000000000000000 | $ 2,578.60 | $ 0.00149480 | $ 0.00119906 |
2024-05-13 | $ 0.000000000000000000 | $ 1,392.12 | $ 0.00148542 | $ 0.00149480 |
2024-05-12 | $ 0.000000000000000000 | $ 973.72 | $ 0.00161059 | $ 0.00148542 |
2024-05-11 | $ 0.000000000000000000 | $ 2,086.83 | $ 0.00171883 | $ 0.00161059 |
2024-05-10 | $ 0.000000000000000000 | $ 4,498.47 | $ 0.00179870 | $ 0.00171883 |
2024-05-09 | $ 0.000000000000000000 | $ 4,929.40 | $ 0.00183313 | $ 0.00179870 |
2024-05-08 | $ 0.000000000000000000 | $ 4,091.94 | $ 0.00216140 | $ 0.00183313 |
2024-05-07 | $ 0.000000000000000000 | $ 2,515.71 | $ 0.00225494 | $ 0.00216140 |
2024-05-06 | $ 0.000000000000000000 | $ 3,179.46 | $ 0.00246576 | $ 0.00225494 |
2024-05-05 | $ 0.000000000000000000 | $ 3,014.04 | $ 0.00265564 | $ 0.00246576 |
2024-05-04 | $ 0.000000000000000000 | $ 4,563.76 | $ 0.00294299 | $ 0.00265564 |
需要另一种货币的数据吗?使用我们的API