NextDAO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 23,001 | $ 0.00004723 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 16,403.29 | $ 0.00004564 | $ 0.00004723 |
2024-05-01 | $ 0.000000000000000000 | $ 16,546.68 | $ 0.00004733 | $ 0.00004564 |
2024-04-30 | $ 0.000000000000000000 | $ 16,036.52 | $ 0.00005745 | $ 0.00004733 |
2024-04-29 | $ 0.000000000000000000 | $ 18,795.69 | $ 0.00005905 | $ 0.00005745 |
2024-04-28 | $ 0.000000000000000000 | $ 18,064.58 | $ 0.00006021 | $ 0.00005905 |
2024-04-27 | $ 0.000000000000000000 | $ 17,846.24 | $ 0.00005541 | $ 0.00006021 |
2024-04-26 | $ 0.000000000000000000 | $ 20,757 | $ 0.00005609 | $ 0.00005541 |
2024-04-25 | $ 0.000000000000000000 | $ 17,195.76 | $ 0.00005815 | $ 0.00005609 |
2024-04-24 | $ 0.000000000000000000 | $ 18,552.00 | $ 0.00005425 | $ 0.00005815 |
2024-04-23 | $ 0.000000000000000000 | $ 25,410 | $ 0.00005467 | $ 0.00005425 |
2024-04-22 | $ 0.000000000000000000 | $ 19,253.02 | $ 0.00006554 | $ 0.00005467 |
2024-04-21 | $ 0.000000000000000000 | $ 23,164 | $ 0.00006943 | $ 0.00006554 |
2024-04-20 | $ 0.000000000000000000 | $ 51,019 | $ 0.00008088 | $ 0.00006943 |
2024-04-19 | $ 0.000000000000000000 | $ 21,273 | $ 0.00005245 | $ 0.00008088 |
2024-04-18 | $ 0.000000000000000000 | $ 31,905 | $ 0.00005396 | $ 0.00005245 |
2024-04-17 | $ 0.000000000000000000 | $ 19,281.51 | $ 0.00005853 | $ 0.00005396 |
2024-04-16 | $ 0.000000000000000000 | $ 18,290.51 | $ 0.00005139 | $ 0.00005853 |
2024-04-15 | $ 0.000000000000000000 | $ 21,737 | $ 0.00005072 | $ 0.00005139 |
2024-04-14 | $ 0.000000000000000000 | $ 17,047.47 | $ 0.00004666 | $ 0.00005072 |
2024-04-13 | $ 0.000000000000000000 | $ 16,847.10 | $ 0.00006789 | $ 0.00004666 |
2024-04-12 | $ 0.000000000000000000 | $ 19,365.18 | $ 0.00006914 | $ 0.00006789 |
2024-04-11 | $ 0.000000000000000000 | $ 19,380.33 | $ 0.00006848 | $ 0.00006914 |
2024-04-10 | $ 0.000000000000000000 | $ 18,190.20 | $ 0.00007215 | $ 0.00006848 |
2024-04-09 | $ 0.000000000000000000 | $ 21,246 | $ 0.00007532 | $ 0.00007215 |
2024-04-08 | $ 0.000000000000000000 | $ 20,935 | $ 0.00007397 | $ 0.00007532 |
2024-04-07 | $ 0.000000000000000000 | $ 21,919 | $ 0.00007198 | $ 0.00007397 |
2024-04-06 | $ 0.000000000000000000 | $ 23,959 | $ 0.00007645 | $ 0.00007198 |
2024-04-05 | $ 0.000000000000000000 | $ 19,074.86 | $ 0.00007652 | $ 0.00007645 |
2024-04-04 | $ 0.000000000000000000 | $ 21,067 | $ 0.00007436 | $ 0.00007652 |
2024-04-03 | $ 0.000000000000000000 | $ 17,708.29 | $ 0.00007990 | $ 0.00007436 |
需要另一种货币的数据吗?使用我们的API