NEXTYPE Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 933.61 | $ 0.00054190 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 553.46 | $ 0.00053808 | $ 0.00054190 |
2024-05-20 | $ 0.000000000000000000 | $ 388.70 | $ 0.00059682 | $ 0.00053808 |
2024-05-19 | $ 0.000000000000000000 | $ 6,981.26 | $ 0.00059909 | $ 0.00059682 |
2024-05-18 | $ 0.000000000000000000 | $ 189.29 | $ 0.00059130 | $ 0.00059909 |
2024-05-17 | $ 0.000000000000000000 | $ 180.24 | $ 0.00061608 | $ 0.00059130 |
2024-05-16 | $ 0.000000000000000000 | $ 296.07 | $ 0.00061369 | $ 0.00061608 |
2024-05-15 | $ 0.000000000000000000 | $ 665.75 | $ 0.00059969 | $ 0.00061369 |
2024-05-14 | $ 0.000000000000000000 | $ 1,608.82 | $ 0.00064078 | $ 0.00059969 |
2024-05-13 | $ 0.000000000000000000 | $ 318.04 | $ 0.00058506 | $ 0.00064078 |
2024-05-12 | $ 0.000000000000000000 | $ 11,893.49 | $ 0.00059274 | $ 0.00058506 |
2024-05-11 | $ 0.000000000000000000 | $ 10,347.11 | $ 0.00073775 | $ 0.00059274 |
2024-05-10 | $ 0.000000000000000000 | $ 6,274.90 | $ 0.00071651 | $ 0.00073775 |
2024-05-09 | $ 0.000000000000000000 | $ 28,631 | $ 0.00074685 | $ 0.00071651 |
2024-05-08 | $ 0.000000000000000000 | $ 15,121.41 | $ 0.00074588 | $ 0.00074685 |
2024-05-07 | $ 0.000000000000000000 | $ 21,484 | $ 0.00070987 | $ 0.00074588 |
2024-05-06 | $ 0.000000000000000000 | $ 25,482 | $ 0.00070457 | $ 0.00070987 |
2024-05-05 | $ 0.000000000000000000 | $ 28,729 | $ 0.00071257 | $ 0.00070457 |
2024-05-04 | $ 0.000000000000000000 | $ 23,986 | $ 0.00073637 | $ 0.00071257 |
2024-05-03 | $ 0.000000000000000000 | $ 17,968.34 | $ 0.00078697 | $ 0.00073637 |
2024-05-02 | $ 0.000000000000000000 | $ 6,120.73 | $ 0.00075525 | $ 0.00078697 |
2024-05-01 | $ 0.000000000000000000 | $ 21,377 | $ 0.00075131 | $ 0.00075525 |
2024-04-30 | $ 0.000000000000000000 | $ 39,385 | $ 0.00078560 | $ 0.00075131 |
2024-04-29 | $ 0.000000000000000000 | $ 33,146 | $ 0.00072886 | $ 0.00078560 |
2024-04-28 | $ 0.000000000000000000 | $ 16,761.82 | $ 0.00071077 | $ 0.00072886 |
2024-04-27 | $ 0.000000000000000000 | $ 33,830 | $ 0.00080490 | $ 0.00071077 |
2024-04-26 | $ 0.000000000000000000 | $ 30,924 | $ 0.00073881 | $ 0.00080490 |
2024-04-25 | $ 0.000000000000000000 | $ 24,531 | $ 0.00074349 | $ 0.00073881 |
2024-04-24 | $ 0.000000000000000000 | $ 30,562 | $ 0.00079219 | $ 0.00074349 |
2024-04-23 | $ 0.000000000000000000 | $ 17,334.61 | $ 0.00083476 | $ 0.00079219 |
2024-04-22 | $ 0.000000000000000000 | $ 28,863 | $ 0.00080723 | $ 0.00083476 |
需要另一种货币的数据吗?使用我们的API