Nexus USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 2,763,939 | $ 5,300.66 | $ 0.03548939 | N/A |
2024-05-02 | $ 2,137,696 | $ 1,971.92 | $ 0.02740716 | $ 0.03548939 |
2024-05-01 | $ 1,794,061 | $ 1,848.61 | $ 0.02307932 | $ 0.02740716 |
2024-04-30 | $ 1,740,465 | $ 1,581.40 | $ 0.02233240 | $ 0.02307932 |
2024-04-29 | $ 2,010,180 | $ 999.91 | $ 0.02584902 | $ 0.02233240 |
2024-04-28 | $ 1,630,534 | $ 493.20 | $ 0.02094624 | $ 0.02584902 |
2024-04-27 | $ 1,788,234 | $ 1,575.87 | $ 0.02296692 | $ 0.02094624 |
2024-04-26 | $ 1,656,994 | $ 2,223.44 | $ 0.02128105 | $ 0.02296692 |
2024-04-25 | $ 1,802,053 | $ 60.21 | $ 0.02314085 | $ 0.02128105 |
2024-04-24 | $ 1,758,553 | $ 2,224.14 | $ 0.02257498 | $ 0.02314085 |
2024-04-23 | $ 1,719,232 | $ 253.88 | $ 0.02207571 | $ 0.02257498 |
2024-04-22 | $ 1,670,833 | $ 2,519.21 | $ 0.02142788 | $ 0.02207571 |
2024-04-21 | $ 2,072,404 | $ 2,611.94 | $ 0.02142964 | $ 0.02142788 |
2024-04-20 | $ 2,091,955 | $ 262.66 | $ 0.02682874 | $ 0.02142964 |
2024-04-19 | $ 2,075,952 | $ 1,223.39 | $ 0.02666115 | $ 0.02682874 |
2024-04-18 | $ 2,530,529 | $ 1,144.90 | $ 0.03250659 | $ 0.02666115 |
2024-04-17 | $ 2,530,773 | $ 2,325.84 | $ 0.03249592 | $ 0.03250659 |
2024-04-16 | $ 2,075,466 | $ 1,383.66 | $ 0.02666369 | $ 0.03249592 |
2024-04-15 | $ 2,046,885 | $ 1,079.46 | $ 0.02626962 | $ 0.02666369 |
2024-04-14 | $ 1,957,628 | $ 1,158.04 | $ 0.02514180 | $ 0.02626962 |
2024-04-13 | $ 1,829,587 | $ 1,126.40 | $ 0.02347478 | $ 0.02514180 |
2024-04-12 | $ 1,909,103 | $ 1,983.39 | $ 0.02454229 | $ 0.02347478 |
2024-04-11 | $ 2,362,288 | $ 7,119.54 | $ 0.03036365 | $ 0.02454229 |
2024-04-10 | $ 2,263,558 | $ 281.69 | $ 0.02904086 | $ 0.03036365 |
2024-04-09 | $ 2,346,297 | $ 148.32 | $ 0.03010847 | $ 0.02904086 |
2024-04-08 | $ 2,486,777 | $ 1,884.28 | $ 0.03191750 | $ 0.03010847 |
2024-04-07 | $ 2,744,789 | $ 881.67 | $ 0.03514106 | $ 0.03191750 |
2024-04-06 | $ 2,591,250 | $ 1,657.45 | $ 0.03331165 | $ 0.03514106 |
2024-04-05 | $ 2,926,775 | $ 1,929.06 | $ 0.03765201 | $ 0.03331165 |
2024-04-04 | $ 3,142,716 | $ 1,541.00 | $ 0.04035533 | $ 0.03765201 |
2024-04-03 | $ 3,673,565 | $ 5,009.76 | $ 0.04717331 | $ 0.04035533 |
需要另一种货币的数据吗?使用我们的API