NFPrompt USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 20,364,440 | $ 0.485322 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 13,131,126 | $ 0.437857 | $ 0.485322 |
2024-05-19 | $ 0.000000000000000000 | $ 14,003,834 | $ 0.464886 | $ 0.437857 |
2024-05-18 | $ 0.000000000000000000 | $ 15,021,273 | $ 0.471644 | $ 0.464886 |
2024-05-17 | $ 0.000000000000000000 | $ 18,439,603 | $ 0.461812 | $ 0.471644 |
2024-05-16 | $ 0.000000000000000000 | $ 19,530,906 | $ 0.479262 | $ 0.461812 |
2024-05-15 | $ 0.000000000000000000 | $ 19,778,412 | $ 0.443321 | $ 0.479262 |
2024-05-14 | $ 0.000000000000000000 | $ 24,384,281 | $ 0.467249 | $ 0.443321 |
2024-05-13 | $ 0.000000000000000000 | $ 15,389,531 | $ 0.484770 | $ 0.467249 |
2024-05-12 | $ 0.000000000000000000 | $ 25,872,106 | $ 0.497092 | $ 0.484770 |
2024-05-11 | $ 0.000000000000000000 | $ 38,327,687 | $ 0.492660 | $ 0.497092 |
2024-05-10 | $ 0.000000000000000000 | $ 17,317,087 | $ 0.479894 | $ 0.492660 |
2024-05-09 | $ 0.000000000000000000 | $ 20,982,863 | $ 0.447726 | $ 0.479894 |
2024-05-08 | $ 0.000000000000000000 | $ 20,905,409 | $ 0.463636 | $ 0.447726 |
2024-05-07 | $ 0.000000000000000000 | $ 36,523,525 | $ 0.484935 | $ 0.463636 |
2024-05-06 | $ 0.000000000000000000 | $ 51,682,216 | $ 0.505188 | $ 0.484935 |
2024-05-05 | $ 0.000000000000000000 | $ 15,316,247 | $ 0.440437 | $ 0.505188 |
2024-05-04 | $ 0.000000000000000000 | $ 20,285,663 | $ 0.436806 | $ 0.440437 |
2024-05-03 | $ 0.000000000000000000 | $ 20,618,831 | $ 0.415559 | $ 0.436806 |
2024-05-02 | $ 0.000000000000000000 | $ 25,969,070 | $ 0.411164 | $ 0.415559 |
2024-05-01 | $ 0.000000000000000000 | $ 24,173,866 | $ 0.405633 | $ 0.411164 |
2024-04-30 | $ 0.000000000000000000 | $ 15,429,003 | $ 0.437730 | $ 0.405633 |
2024-04-29 | $ 0.000000000000000000 | $ 7,685,407 | $ 0.444721 | $ 0.437730 |
2024-04-28 | $ 0.000000000000000000 | $ 8,720,524 | $ 0.456600 | $ 0.444721 |
2024-04-27 | $ 0.000000000000000000 | $ 10,789,046 | $ 0.452490 | $ 0.456600 |
2024-04-26 | $ 0.000000000000000000 | $ 10,753,126 | $ 0.467912 | $ 0.452490 |
2024-04-25 | $ 0.000000000000000000 | $ 15,619,987 | $ 0.462863 | $ 0.467912 |
2024-04-24 | $ 0.000000000000000000 | $ 12,228,841 | $ 0.487426 | $ 0.462863 |
2024-04-23 | $ 0.000000000000000000 | $ 10,608,060 | $ 0.498353 | $ 0.487426 |
2024-04-22 | $ 0.000000000000000000 | $ 21,241,449 | $ 0.485987 | $ 0.498353 |
2024-04-21 | $ 0.000000000000000000 | $ 11,245,539 | $ 0.473071 | $ 0.485987 |
需要另一种货币的数据吗?使用我们的API