NFTBooks USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 1,382,609 | $ 1,637.59 | $ 0.000000020566 | N/A |
2024-06-06 | $ 1,422,734 | $ 1,500.49 | $ 0.000000021265 | $ 0.000000020566 |
2024-06-05 | $ 1,431,414 | $ 8,161.94 | $ 0.000000021272 | $ 0.000000021265 |
2024-06-04 | $ 1,355,423 | $ 218.40 | $ 0.000000020172 | $ 0.000000021272 |
2024-06-03 | $ 1,318,928 | $ 1,183.51 | $ 0.000000019601 | $ 0.000000020172 |
2024-06-02 | $ 1,326,323 | $ 7,163.34 | $ 0.000000019722 | $ 0.000000019601 |
2024-06-01 | $ 1,141,940 | $ 26,606 | $ 0.000000017113 | $ 0.000000019722 |
2024-05-31 | $ 1,379,771 | $ 799.69 | $ 0.000000020428 | $ 0.000000017113 |
2024-05-30 | $ 1,438,987 | $ 2,548.36 | $ 0.000000021323 | $ 0.000000020428 |
2024-05-29 | $ 1,405,501 | $ 1,884.70 | $ 0.000000020887 | $ 0.000000021323 |
2024-05-28 | $ 1,385,695 | $ 1,043.92 | $ 0.000000020615 | $ 0.000000020887 |
2024-05-27 | $ 1,314,837 | $ 237.69 | $ 0.000000019539 | $ 0.000000020615 |
2024-05-26 | $ 1,342,079 | $ 164.97 | $ 0.000000019947 | $ 0.000000019539 |
2024-05-25 | $ 1,330,714 | $ 664.43 | $ 0.000000019754 | $ 0.000000019947 |
2024-05-24 | $ 1,375,364 | $ 348.73 | $ 0.000000020465 | $ 0.000000019754 |
2024-05-23 | $ 1,340,498 | $ 952.13 | $ 0.000000019878 | $ 0.000000020465 |
2024-05-22 | $ 1,353,636 | $ 889.38 | $ 0.000000020066 | $ 0.000000019878 |
2024-05-21 | $ 1,414,412 | $ 633.05 | $ 0.000000021003 | $ 0.000000020066 |
2024-05-20 | $ 1,312,581 | $ 1,438.61 | $ 0.000000019482 | $ 0.000000021003 |
2024-05-19 | $ 1,391,364 | $ 357.41 | $ 0.000000020658 | $ 0.000000019482 |
2024-05-18 | $ 1,389,978 | $ 380.45 | $ 0.000000020615 | $ 0.000000020658 |
2024-05-17 | $ 1,361,458 | $ 401.54 | $ 0.000000020197 | $ 0.000000020615 |
2024-05-16 | $ 1,338,413 | $ 2,362.82 | $ 0.000000019856 | $ 0.000000020197 |
2024-05-15 | $ 1,229,485 | $ 1,575.41 | $ 0.000000018256 | $ 0.000000019856 |
2024-05-14 | $ 1,273,939 | $ 314.31 | $ 0.000000018909 | $ 0.000000018256 |
2024-05-13 | $ 1,290,409 | $ 167.97 | $ 0.000000019137 | $ 0.000000018909 |
2024-05-12 | $ 1,296,413 | $ 286.13 | $ 0.000000019199 | $ 0.000000019137 |
2024-05-11 | $ 1,290,586 | $ 178.66 | $ 0.000000019147 | $ 0.000000019199 |
2024-05-10 | $ 1,338,105 | $ 466.98 | $ 0.000000019921 | $ 0.000000019147 |
2024-05-09 | $ 1,324,237 | $ 374.13 | $ 0.000000019707 | $ 0.000000019921 |
2024-05-08 | $ 1,360,069 | $ 423.40 | $ 0.000000020190 | $ 0.000000019707 |
需要另一种货币的数据吗?使用我们的API