NFTY USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 1,036,993 | $ 37,142 | $ 0.00186196 | N/A |
2024-05-22 | $ 1,060,547 | $ 44,043 | $ 0.00190358 | $ 0.00186196 |
2024-05-21 | $ 1,042,977 | $ 39,264 | $ 0.00187337 | $ 0.00190358 |
2024-05-20 | $ 876,971 | $ 31,057 | $ 0.00157648 | $ 0.00187337 |
2024-05-19 | $ 893,555 | $ 35,353 | $ 0.00160578 | $ 0.00157648 |
2024-05-18 | $ 875,376 | $ 32,238 | $ 0.00157376 | $ 0.00160578 |
2024-05-17 | $ 839,448 | $ 32,539 | $ 0.00150735 | $ 0.00157376 |
2024-05-16 | $ 851,386 | $ 30,438 | $ 0.00153069 | $ 0.00150735 |
2024-05-15 | $ 811,329 | $ 30,084 | $ 0.00145717 | $ 0.00153069 |
2024-05-14 | $ 834,213 | $ 33,655 | $ 0.00149815 | $ 0.00145717 |
2024-05-13 | $ 836,995 | $ 27,745 | $ 0.00150355 | $ 0.00149815 |
2024-05-12 | $ 833,972 | $ 34,894 | $ 0.00149825 | $ 0.00150355 |
2024-05-11 | $ 845,058 | $ 29,940 | $ 0.00151631 | $ 0.00149825 |
2024-05-10 | $ 900,750 | $ 40,028 | $ 0.00161921 | $ 0.00151631 |
2024-05-09 | $ 912,411 | $ 32,968 | $ 0.00163937 | $ 0.00161921 |
2024-05-08 | $ 933,162 | $ 63,088 | $ 0.00167489 | $ 0.00163937 |
2024-05-07 | $ 1,058,835 | $ 39,387 | $ 0.00190330 | $ 0.00167489 |
2024-05-06 | $ 1,136,615 | $ 30,527 | $ 0.00204137 | $ 0.00190330 |
2024-05-05 | $ 1,136,679 | $ 45,926 | $ 0.00204190 | $ 0.00204137 |
2024-05-04 | $ 1,160,575 | $ 35,653 | $ 0.00207957 | $ 0.00204190 |
2024-05-03 | $ 1,114,076 | $ 37,086 | $ 0.00200083 | $ 0.00207957 |
2024-05-02 | $ 1,071,322 | $ 35,087 | $ 0.00192119 | $ 0.00200083 |
2024-05-01 | $ 1,104,690 | $ 32,217 | $ 0.00198392 | $ 0.00192119 |
2024-04-30 | $ 1,180,391 | $ 35,974 | $ 0.00212048 | $ 0.00198392 |
2024-04-29 | $ 1,196,413 | $ 35,670 | $ 0.00214803 | $ 0.00212048 |
2024-04-28 | $ 1,194,003 | $ 32,596 | $ 0.00214921 | $ 0.00214803 |
2024-04-27 | $ 1,150,642 | $ 31,836 | $ 0.00206864 | $ 0.00214921 |
2024-04-26 | $ 1,161,977 | $ 40,809 | $ 0.00210132 | $ 0.00206864 |
2024-04-25 | $ 1,181,597 | $ 58,758 | $ 0.00211946 | $ 0.00210132 |
2024-04-24 | $ 1,139,232 | $ 29,611 | $ 0.00204858 | $ 0.00211946 |
2024-04-23 | $ 1,143,970 | $ 30,427 | $ 0.00205143 | $ 0.00204858 |
需要另一种货币的数据吗?使用我们的API