Nihao USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 2,958.72 | $ 0.000000000376761 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 12,926.88 | $ 0.000000000400717 | $ 0.000000000376761 |
2024-05-04 | $ 0.000000000000000000 | $ 23,552 | $ 0.000000000444339 | $ 0.000000000400717 |
2024-05-03 | $ 0.000000000000000000 | $ 124,339 | $ 0.000000000575397 | $ 0.000000000444339 |
2024-05-02 | $ 0.000000000000000000 | $ 175.47 | $ 0.000000000253695 | $ 0.000000000575397 |
2024-05-01 | $ 0.000000000000000000 | $ 236.17 | $ 0.000000000253647 | $ 0.000000000253695 |
2024-04-30 | $ 0.000000000000000000 | $ 1,277.81 | $ 0.000000000270999 | $ 0.000000000253647 |
2024-04-29 | $ 0.000000000000000000 | $ 142.00 | $ 0.000000000279629 | $ 0.000000000270999 |
2024-04-28 | $ 0.000000000000000000 | $ 1,058.60 | $ 0.000000000275353 | $ 0.000000000279629 |
2024-04-27 | $ 0.000000000000000000 | $ 6,484.31 | $ 0.000000000262125 | $ 0.000000000275353 |
2024-04-26 | $ 0.000000000000000000 | $ 970.01 | $ 0.000000000324378 | $ 0.000000000262125 |
2024-04-25 | $ 0.000000000000000000 | $ 497.59 | $ 0.000000000327999 | $ 0.000000000324378 |
2024-04-24 | $ 0.000000000000000000 | $ 11,379.81 | $ 0.000000000339359 | $ 0.000000000327999 |
2024-04-23 | $ 0.000000000000000000 | $ 40,711 | $ 0.000000000357840 | $ 0.000000000339359 |
2024-04-22 | $ 0.000000000000000000 | $ 829.16 | $ 0.000000000314732 | $ 0.000000000357840 |
2024-04-21 | $ 0.000000000000000000 | $ 3,230.98 | $ 0.000000000309048 | $ 0.000000000314732 |
2024-04-20 | $ 0.000000000000000000 | $ 1,011.42 | $ 0.000000000273432 | $ 0.000000000309048 |
2024-04-19 | $ 0.000000000000000000 | $ 640.43 | $ 0.000000000268875 | $ 0.000000000273432 |
2024-04-18 | $ 0.000000000000000000 | $ 382.23 | $ 0.000000000254800 | $ 0.000000000268875 |
2024-04-17 | $ 0.000000000000000000 | $ 2,902.34 | $ 0.000000000260456 | $ 0.000000000254800 |
2024-04-16 | $ 0.000000000000000000 | $ 10,702.04 | $ 0.000000000287269 | $ 0.000000000260456 |
2024-04-15 | $ 0.000000000000000000 | $ 650.86 | $ 0.000000000344270 | $ 0.000000000287269 |
2024-04-14 | $ 0.000000000000000000 | $ 15,098.81 | $ 0.000000000334522 | $ 0.000000000344270 |
2024-04-13 | $ 0.000000000000000000 | $ 2,900.54 | $ 0.000000000294817 | $ 0.000000000334522 |
2024-04-12 | $ 0.000000000000000000 | $ 472.89 | $ 0.000000000341418 | $ 0.000000000294817 |
2024-04-11 | $ 0.000000000000000000 | $ 470.91 | $ 0.000000000339984 | $ 0.000000000341418 |
2024-04-10 | $ 0.000000000000000000 | $ 3,807.75 | $ 0.000000000334843 | $ 0.000000000339984 |
2024-04-09 | $ 0.000000000000000000 | $ 25,460 | $ 0.000000000391924 | $ 0.000000000334843 |
2024-04-08 | $ 0.000000000000000000 | $ 2,729.43 | $ 0.000000000344143 | $ 0.000000000391924 |
2024-04-07 | $ 0.000000000000000000 | $ 2,662.95 | $ 0.000000000334058 | $ 0.000000000344143 |
2024-04-06 | $ 0.000000000000000000 | $ 102.98 | $ 0.000000000325547 | $ 0.000000000334058 |
需要另一种货币的数据吗?使用我们的API