NiiFi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 8,760.20 | $ 0.00375971 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 8,394.67 | $ 0.00372075 | $ 0.00375971 |
2024-05-05 | $ 0.000000000000000000 | $ 4,211.69 | $ 0.00363447 | $ 0.00372075 |
2024-05-04 | $ 0.000000000000000000 | $ 10,009.44 | $ 0.00356359 | $ 0.00363447 |
2024-05-03 | $ 0.000000000000000000 | $ 4,613.50 | $ 0.00357985 | $ 0.00356359 |
2024-05-02 | $ 0.000000000000000000 | $ 4,905.81 | $ 0.00351806 | $ 0.00357985 |
2024-05-01 | $ 0.000000000000000000 | $ 1,124.70 | $ 0.00358695 | $ 0.00351806 |
2024-04-30 | $ 0.000000000000000000 | $ 1,674.94 | $ 0.00364555 | $ 0.00358695 |
2024-04-29 | $ 0.000000000000000000 | $ 261.83 | $ 0.00362440 | $ 0.00364555 |
2024-04-28 | $ 0.000000000000000000 | $ 398.69 | $ 0.00393041 | $ 0.00362440 |
2024-04-27 | $ 0.000000000000000000 | $ 3.50 | $ 0.00382577 | $ 0.00393041 |
2024-04-26 | $ 0.000000000000000000 | $ 29.18 | $ 0.00360579 | $ 0.00382577 |
2024-04-25 | $ 0.000000000000000000 | $ 129.79 | $ 0.00404528 | $ 0.00360579 |
2024-04-24 | $ 0.000000000000000000 | $ 193.52 | $ 0.00410907 | $ 0.00404528 |
2024-04-23 | $ 0.000000000000000000 | $ 30.22 | $ 0.00411023 | $ 0.00410907 |
2024-04-22 | $ 0.000000000000000000 | $ 6.35 | $ 0.00410790 | $ 0.00411023 |
2024-04-21 | $ 0.000000000000000000 | $ 29.76 | $ 0.00384831 | $ 0.00410790 |
2024-04-20 | $ 0.000000000000000000 | $ 3,030.47 | $ 0.00394236 | $ 0.00384831 |
2024-04-19 | $ 0.000000000000000000 | $ 8,008.76 | $ 0.00432665 | $ 0.00394236 |
2024-04-18 | $ 0.000000000000000000 | $ 8,763.55 | $ 0.00375990 | $ 0.00432665 |
2024-04-17 | $ 0.000000000000000000 | $ 3,825.26 | $ 0.00372147 | $ 0.00375990 |
2024-04-16 | $ 0.000000000000000000 | $ 5,717.90 | $ 0.00365068 | $ 0.00372147 |
2024-04-15 | $ 0.000000000000000000 | $ 1,108.64 | $ 0.00391453 | $ 0.00365068 |
2024-04-14 | $ 0.000000000000000000 | $ 6,709.03 | $ 0.00376686 | $ 0.00391453 |
2024-04-13 | $ 0.000000000000000000 | $ 15,796.30 | $ 0.00385661 | $ 0.00376686 |
2024-04-12 | $ 0.000000000000000000 | $ 9,116.41 | $ 0.00404812 | $ 0.00385661 |
2024-04-11 | $ 0.000000000000000000 | $ 5,982.89 | $ 0.00408868 | $ 0.00404812 |
2024-04-10 | $ 0.000000000000000000 | $ 1,707.26 | $ 0.00420086 | $ 0.00408868 |
2024-04-09 | $ 0.000000000000000000 | $ 16,449.86 | $ 0.00425694 | $ 0.00420086 |
2024-04-08 | $ 0.000000000000000000 | $ 15,146.08 | $ 0.00398271 | $ 0.00425694 |
2024-04-07 | $ 0.000000000000000000 | $ 420.28 | $ 0.00395663 | $ 0.00398271 |
需要另一种货币的数据吗?使用我们的API