NKN USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 79,802,733 | $ 3,357,729 | $ 0.103184 | N/A |
2024-05-14 | $ 82,628,930 | $ 3,755,105 | $ 0.106752 | $ 0.103184 |
2024-05-13 | $ 83,060,576 | $ 3,056,219 | $ 0.107506 | $ 0.106752 |
2024-05-12 | $ 85,850,163 | $ 2,614,528 | $ 0.110975 | $ 0.107506 |
2024-05-11 | $ 87,355,229 | $ 4,455,767 | $ 0.113034 | $ 0.110975 |
2024-05-10 | $ 93,424,574 | $ 3,866,742 | $ 0.120807 | $ 0.113034 |
2024-05-09 | $ 90,600,577 | $ 5,056,759 | $ 0.117453 | $ 0.120807 |
2024-05-08 | $ 93,535,314 | $ 4,943,449 | $ 0.120656 | $ 0.117453 |
2024-05-07 | $ 95,181,658 | $ 9,893,945 | $ 0.123039 | $ 0.120656 |
2024-05-06 | $ 93,759,049 | $ 4,109,797 | $ 0.121378 | $ 0.123039 |
2024-05-05 | $ 92,597,516 | $ 3,168,303 | $ 0.119704 | $ 0.121378 |
2024-05-04 | $ 92,635,744 | $ 3,238,145 | $ 0.119617 | $ 0.119704 |
2024-05-03 | $ 88,627,843 | $ 3,041,329 | $ 0.114661 | $ 0.119617 |
2024-05-02 | $ 86,332,924 | $ 4,701,180 | $ 0.111450 | $ 0.114661 |
2024-05-01 | $ 86,942,469 | $ 4,123,188 | $ 0.112137 | $ 0.111450 |
2024-04-30 | $ 92,481,338 | $ 4,304,546 | $ 0.119223 | $ 0.112137 |
2024-04-29 | $ 93,685,676 | $ 3,566,902 | $ 0.121201 | $ 0.119223 |
2024-04-28 | $ 95,153,161 | $ 3,882,967 | $ 0.123172 | $ 0.121201 |
2024-04-27 | $ 95,473,879 | $ 3,524,211 | $ 0.123536 | $ 0.123172 |
2024-04-26 | $ 96,788,786 | $ 4,517,545 | $ 0.125128 | $ 0.123536 |
2024-04-25 | $ 96,811,649 | $ 6,960,764 | $ 0.125398 | $ 0.125128 |
2024-04-24 | $ 103,229,297 | $ 6,461,866 | $ 0.133631 | $ 0.125398 |
2024-04-23 | $ 102,872,581 | $ 5,306,788 | $ 0.133114 | $ 0.133631 |
2024-04-22 | $ 98,816,665 | $ 4,716,368 | $ 0.127863 | $ 0.133114 |
2024-04-21 | $ 101,614,296 | $ 6,467,977 | $ 0.131722 | $ 0.127863 |
2024-04-20 | $ 94,730,688 | $ 8,296,125 | $ 0.122690 | $ 0.131722 |
2024-04-19 | $ 94,096,725 | $ 5,248,882 | $ 0.121805 | $ 0.122690 |
2024-04-18 | $ 92,459,659 | $ 7,444,881 | $ 0.119345 | $ 0.121805 |
2024-04-17 | $ 93,476,963 | $ 7,314,271 | $ 0.120956 | $ 0.119345 |
2024-04-16 | $ 92,925,861 | $ 17,152,387 | $ 0.120736 | $ 0.120956 |
2024-04-15 | $ 96,524,977 | $ 11,870,204 | $ 0.123946 | $ 0.120736 |
需要另一种货币的数据吗?使用我们的API