NODE (Ordinals) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 0.000000000000000000 | $ 132,937 | $ 0.03881384 | N/A |
2024-05-17 | $ 0.000000000000000000 | $ 127,577 | $ 0.03869936 | $ 0.03881384 |
2024-05-16 | $ 0.000000000000000000 | $ 141,008 | $ 0.03908628 | $ 0.03869936 |
2024-05-15 | $ 0.000000000000000000 | $ 139,460 | $ 0.03611603 | $ 0.03908628 |
2024-05-14 | $ 0.000000000000000000 | $ 76,657 | $ 0.03594590 | $ 0.03611603 |
2024-05-13 | $ 0.000000000000000000 | $ 140,940 | $ 0.03592099 | $ 0.03594590 |
2024-05-12 | $ 0.000000000000000000 | $ 137,550 | $ 0.03591007 | $ 0.03592099 |
2024-05-11 | $ 0.000000000000000000 | $ 111,456 | $ 0.03540370 | $ 0.03591007 |
2024-05-10 | $ 0.000000000000000000 | $ 138,318 | $ 0.04754016 | $ 0.03540370 |
2024-05-09 | $ 0.000000000000000000 | $ 138,277 | $ 0.04759600 | $ 0.04754016 |
2024-05-08 | $ 0.000000000000000000 | $ 142,864 | $ 0.050204 | $ 0.04759600 |
2024-05-07 | $ 0.000000000000000000 | $ 136,641 | $ 0.050061 | $ 0.050204 |
2024-05-06 | $ 0.000000000000000000 | $ 145,283 | $ 0.053031 | $ 0.050061 |
2024-05-05 | $ 0.000000000000000000 | $ 133,744 | $ 0.052322 | $ 0.053031 |
2024-05-04 | $ 0.000000000000000000 | $ 134,889 | $ 0.051791 | $ 0.052322 |
2024-05-03 | $ 0.000000000000000000 | $ 118,229 | $ 0.053899 | $ 0.051791 |
2024-05-02 | $ 0.000000000000000000 | $ 149,754 | $ 0.054399 | $ 0.053899 |
2024-05-01 | $ 0.000000000000000000 | $ 127,704 | $ 0.053416 | $ 0.054399 |
2024-04-30 | $ 0.000000000000000000 | $ 129,115 | $ 0.054003 | $ 0.053416 |
2024-04-29 | $ 0.000000000000000000 | $ 90,034 | $ 0.056903 | $ 0.054003 |
2024-04-28 | $ 0.000000000000000000 | $ 115,387 | $ 0.055422 | $ 0.056903 |
2024-04-27 | $ 0.000000000000000000 | $ 74,820 | $ 0.075487 | $ 0.055422 |
2024-04-26 | $ 0.000000000000000000 | $ 65,508 | $ 0.052194 | $ 0.075487 |
2024-04-25 | $ 0.000000000000000000 | $ 152,472 | $ 0.084145 | $ 0.052194 |
2024-04-24 | $ 0.000000000000000000 | $ 147,834 | $ 0.078369 | $ 0.084145 |
2024-04-23 | $ 0.000000000000000000 | $ 149,080 | $ 0.072245 | $ 0.078369 |
2024-04-22 | $ 0.000000000000000000 | $ 98,363 | $ 0.079010 | $ 0.072245 |
2024-04-21 | $ 0.000000000000000000 | $ 152,021 | $ 0.186663 | $ 0.079010 |
2024-04-20 | $ 0.000000000000000000 | $ 184,378 | $ 0.183725 | $ 0.186663 |
2024-04-19 | $ 0.000000000000000000 | $ 161,165 | $ 0.170919 | $ 0.183725 |
2024-04-18 | $ 0.000000000000000000 | $ 115,449 | $ 0.327154 | $ 0.170919 |
需要另一种货币的数据吗?使用我们的API