Noir Phygital USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 7.34 | $ 73.70 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 22.87 | $ 61.52 | $ 73.70 |
2024-05-19 | $ 0.000000000000000000 | $ 35.69 | $ 85.30 | $ 61.52 |
2024-05-18 | $ 0.000000000000000000 | $ 2.60 | $ 51.99 | $ 85.30 |
2024-05-17 | $ 0.000000000000000000 | $ 6.94 | $ 138.75 | $ 51.99 |
2024-05-16 | $ 0.000000000000000000 | $ 8.73 | $ 58.17 | $ 138.75 |
2024-05-15 | $ 0.000000000000000000 | $ 4.79 | $ 47.92 | $ 58.17 |
2024-05-14 | $ 0.000000000000000000 | $ 62.45 | $ 60.93 | $ 47.92 |
2024-05-13 | $ 0.000000000000000000 | $ 23.52 | $ 58.63 | $ 60.93 |
2024-05-12 | $ 0.000000000000000000 | $ 6.57 | $ 53.36 | $ 58.63 |
2024-05-11 | $ 0.000000000000000000 | $ 6.03 | $ 30.17 | $ 53.36 |
2024-05-10 | $ 0.000000000000000000 | $ 23.79 | $ 50.36 | $ 30.17 |
2024-05-09 | $ 0.000000000000000000 | $ 11.46 | $ 48.56 | $ 50.36 |
2024-05-08 | $ 0.000000000000000000 | $ 3.77 | $ 37.73 | $ 48.56 |
2024-05-07 | $ 0.000000000000000000 | $ 2.07 | $ 45.68 | $ 37.73 |
2024-05-06 | $ 0.000000000000000000 | $ 4.68 | $ 49.07 | $ 45.68 |
2024-05-05 | $ 0.000000000000000000 | $ 247.65 | $ 60.67 | $ 49.07 |
2024-05-04 | $ 0.000000000000000000 | $ 5.53 | $ 55.29 | $ 60.67 |
2024-05-03 | $ 0.000000000000000000 | $ 3.41 | $ 64.79 | $ 55.29 |
2024-05-02 | $ 0.000000000000000000 | $ 3.45 | $ 68.97 | $ 64.79 |
2024-05-01 | $ 0.000000000000000000 | $ 2.72 | $ 54.42 | $ 68.97 |
2024-04-30 | $ 0.000000000000000000 | $ 11.98 | $ 59.88 | $ 54.42 |
2024-04-29 | $ 0.000000000000000000 | $ 5.71 | $ 57.13 | $ 59.88 |
2024-04-28 | $ 0.000000000000000000 | $ 9.37 | $ 62.48 | $ 57.13 |
2024-04-27 | $ 0.000000000000000000 | $ 11.91 | $ 59.55 | $ 62.48 |
2024-04-26 | $ 0.000000000000000000 | $ 4.87 | $ 48.66 | $ 59.55 |
2024-04-25 | $ 0.000000000000000000 | $ 32.24 | $ 55.54 | $ 48.66 |
2024-04-24 | $ 0.000000000000000000 | $ 160.21 | $ 89.00 | $ 55.54 |
2024-04-23 | $ 0.000000000000000000 | $ 3.08 | $ 61.61 | $ 89.00 |
2024-04-22 | $ 0.000000000000000000 | $ 7.49 | $ 74.91 | $ 61.61 |
2024-04-21 | $ 0.000000000000000000 | $ 3.79 | $ 75.79 | $ 74.91 |
需要另一种货币的数据吗?使用我们的API