Nominex USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 1,230,460 | $ 3,699.62 | $ 0.00951498 | N/A |
2024-05-10 | $ 1,247,012 | $ 1,848.26 | $ 0.00962099 | $ 0.00951498 |
2024-05-09 | $ 1,155,938 | $ 1,680.11 | $ 0.00891974 | $ 0.00962099 |
2024-05-08 | $ 1,245,744 | $ 1,410.05 | $ 0.00957995 | $ 0.00891974 |
2024-05-07 | $ 1,241,586 | $ 2,831.72 | $ 0.00959349 | $ 0.00957995 |
2024-05-06 | $ 1,253,834 | $ 908.55 | $ 0.00971180 | $ 0.00959349 |
2024-05-05 | $ 1,260,515 | $ 1,026.56 | $ 0.00973213 | $ 0.00971180 |
2024-05-04 | $ 1,261,496 | $ 2,564.52 | $ 0.00975563 | $ 0.00973213 |
2024-05-03 | $ 1,257,610 | $ 1,884.54 | $ 0.00972730 | $ 0.00975563 |
2024-05-02 | $ 1,268,680 | $ 7,493.88 | $ 0.00978788 | $ 0.00972730 |
2024-05-01 | $ 1,274,937 | $ 5,163.99 | $ 0.00987649 | $ 0.00978788 |
2024-04-30 | $ 1,276,737 | $ 2,871.09 | $ 0.00988523 | $ 0.00987649 |
2024-04-29 | $ 1,273,395 | $ 2,111.67 | $ 0.00988126 | $ 0.00988523 |
2024-04-28 | $ 1,276,341 | $ 1,147.83 | $ 0.00991752 | $ 0.00988126 |
2024-04-27 | $ 1,269,553 | $ 2,054.71 | $ 0.00983994 | $ 0.00991752 |
2024-04-26 | $ 1,279,958 | $ 1,074.33 | $ 0.00995973 | $ 0.00983994 |
2024-04-25 | $ 1,284,738 | $ 3,158.85 | $ 0.01000262 | $ 0.00995973 |
2024-04-24 | $ 1,277,095 | $ 3,996.79 | $ 0.00996115 | $ 0.01000262 |
2024-04-23 | $ 1,290,365 | $ 2,143.19 | $ 0.01004874 | $ 0.00996115 |
2024-04-22 | $ 1,280,930 | $ 1,764.41 | $ 0.01000450 | $ 0.01004874 |
2024-04-21 | $ 1,285,034 | $ 1,346.43 | $ 0.01002479 | $ 0.01000450 |
2024-04-20 | $ 1,284,083 | $ 3,809.54 | $ 0.01002693 | $ 0.01002479 |
2024-04-19 | $ 1,284,297 | $ 3,506.97 | $ 0.01003773 | $ 0.01002693 |
2024-04-18 | $ 1,277,129 | $ 4,625.25 | $ 0.00997426 | $ 0.01003773 |
2024-04-17 | $ 1,281,667 | $ 5,484.64 | $ 0.01004580 | $ 0.00997426 |
2024-04-16 | $ 1,289,399 | $ 4,532.30 | $ 0.01009653 | $ 0.01004580 |
2024-04-15 | $ 1,305,076 | $ 7,586.57 | $ 0.01016577 | $ 0.01009653 |
2024-04-14 | $ 1,287,648 | $ 13,428.80 | $ 0.01012187 | $ 0.01016577 |
2024-04-13 | $ 1,313,597 | $ 4,695.48 | $ 0.01032170 | $ 0.01012187 |
2024-04-12 | $ 1,314,355 | $ 2,519.62 | $ 0.01032437 | $ 0.01032170 |
2024-04-11 | $ 1,319,260 | $ 3,225.89 | $ 0.01035359 | $ 0.01032437 |
需要另一种货币的数据吗?使用我们的API