NOOT (Ordinals) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-08 | $ 1,359,470 | $ 44,966 | $ 0.00136940 | N/A |
2024-06-07 | $ 1,558,705 | $ 54,772 | $ 0.00155611 | $ 0.00136940 |
2024-06-06 | $ 1,353,650 | $ 121,838 | $ 0.00137300 | $ 0.00155611 |
2024-06-05 | $ 1,900,653 | $ 56,943 | $ 0.00189930 | $ 0.00137300 |
2024-06-04 | $ 1,844,614 | $ 39,640 | $ 0.00181168 | $ 0.00189930 |
2024-06-03 | $ 2,048,424 | $ 43,854 | $ 0.00203605 | $ 0.00181168 |
2024-06-02 | $ 2,045,885 | $ 58,968 | $ 0.00203411 | $ 0.00203605 |
2024-06-01 | $ 2,093,362 | $ 103,643 | $ 0.00210458 | $ 0.00203411 |
2024-05-31 | $ 2,462,694 | $ 159,897 | $ 0.00244820 | $ 0.00210458 |
2024-05-30 | $ 1,870,480 | $ 92,117 | $ 0.00187578 | $ 0.00244820 |
2024-05-29 | $ 2,036,550 | $ 94,778 | $ 0.00202406 | $ 0.00187578 |
2024-05-28 | $ 2,254,920 | $ 74,809 | $ 0.00225379 | $ 0.00202406 |
2024-05-27 | $ 2,614,849 | $ 51,241 | $ 0.00261589 | $ 0.00225379 |
2024-05-26 | $ 2,764,739 | $ 41,500 | $ 0.00276586 | $ 0.00261589 |
2024-05-25 | $ 2,754,712 | $ 45,438 | $ 0.00275308 | $ 0.00276586 |
2024-05-24 | $ 2,938,640 | $ 69,172 | $ 0.00291924 | $ 0.00275308 |
2024-05-23 | $ 2,816,460 | $ 71,558 | $ 0.00281878 | $ 0.00291924 |
2024-05-22 | $ 2,983,645 | $ 57,839 | $ 0.00296866 | $ 0.00281878 |
2024-05-21 | $ 3,031,692 | $ 94,606 | $ 0.00301778 | $ 0.00296866 |
2024-05-20 | $ 3,136,759 | $ 31,048 | $ 0.00315441 | $ 0.00301778 |
2024-05-19 | $ 3,181,413 | $ 46,750 | $ 0.00318561 | $ 0.00315441 |
2024-05-18 | $ 3,505,541 | $ 51,943 | $ 0.00350700 | $ 0.00318561 |
2024-05-17 | $ 3,024,207 | $ 37,435 | $ 0.00302418 | $ 0.00350700 |
2024-05-16 | $ 2,984,335 | $ 45,435 | $ 0.00299274 | $ 0.00302418 |
2024-05-15 | $ 2,994,114 | $ 57,118 | $ 0.00299217 | $ 0.00299274 |
2024-05-14 | $ 3,012,647 | $ 40,483 | $ 0.00301117 | $ 0.00299217 |
2024-05-13 | $ 2,973,589 | $ 87,276 | $ 0.00297083 | $ 0.00301117 |
2024-05-12 | $ 2,725,986 | $ 37,303 | $ 0.00273922 | $ 0.00297083 |
2024-05-11 | $ 2,820,470 | $ 28,729 | $ 0.00283952 | $ 0.00273922 |
2024-05-10 | $ 3,049,494 | $ 56,650 | $ 0.00297533 | $ 0.00283952 |
2024-05-09 | $ 3,157,382 | $ 57,236 | $ 0.00315039 | $ 0.00297533 |
需要另一种货币的数据吗?使用我们的API