Nose Bud USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 3,859.51 | $ 0.00022097 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 163.76 | $ 0.00023890 | $ 0.00022097 |
2024-05-10 | $ 0.000000000000000000 | $ 473.51 | $ 0.00024865 | $ 0.00023890 |
2024-05-09 | $ 0.000000000000000000 | $ 1,235.44 | $ 0.00023138 | $ 0.00024865 |
2024-05-08 | $ 0.000000000000000000 | $ 553.86 | $ 0.00025041 | $ 0.00023138 |
2024-05-07 | $ 0.000000000000000000 | $ 7,517.64 | $ 0.00026051 | $ 0.00025041 |
2024-05-06 | $ 0.000000000000000000 | $ 7,036.13 | $ 0.00026584 | $ 0.00026051 |
2024-05-05 | $ 0.000000000000000000 | $ 479.33 | $ 0.00030999 | $ 0.00026584 |
2024-05-04 | $ 0.000000000000000000 | $ 1,164.87 | $ 0.00030732 | $ 0.00030999 |
2024-05-03 | $ 0.000000000000000000 | $ 456.12 | $ 0.00030074 | $ 0.00030732 |
2024-05-02 | $ 0.000000000000000000 | $ 14,262.12 | $ 0.00029510 | $ 0.00030074 |
2024-05-01 | $ 0.000000000000000000 | $ 172.47 | $ 0.00034550 | $ 0.00029510 |
2024-04-30 | $ 0.000000000000000000 | $ 805.44 | $ 0.00037924 | $ 0.00034550 |
2024-04-29 | $ 0.000000000000000000 | $ 1,009.63 | $ 0.00038373 | $ 0.00037924 |
2024-04-28 | $ 0.000000000000000000 | $ 11,589.29 | $ 0.00039920 | $ 0.00038373 |
2024-04-27 | $ 0.000000000000000000 | $ 838.56 | $ 0.00042183 | $ 0.00039920 |
2024-04-26 | $ 0.000000000000000000 | $ 5,263.12 | $ 0.00044221 | $ 0.00042183 |
2024-04-25 | $ 0.000000000000000000 | $ 19,127.39 | $ 0.00048612 | $ 0.00044221 |
2024-04-24 | $ 0.000000000000000000 | $ 15,634.81 | $ 0.00060674 | $ 0.00048612 |
2024-04-23 | $ 0.000000000000000000 | $ 15,977.54 | $ 0.00053313 | $ 0.00060674 |
2024-04-22 | $ 0.000000000000000000 | $ 391.08 | $ 0.00041720 | $ 0.00053313 |
2024-04-21 | $ 0.000000000000000000 | $ 692.54 | $ 0.00042236 | $ 0.00041720 |
2024-04-20 | $ 0.000000000000000000 | $ 1,020.70 | $ 0.00039630 | $ 0.00042236 |
2024-04-19 | $ 0.000000000000000000 | $ 592.08 | $ 0.00040658 | $ 0.00039630 |
2024-04-18 | $ 0.000000000000000000 | $ 6,498.56 | $ 0.00037791 | $ 0.00040658 |
2024-04-17 | $ 0.000000000000000000 | $ 1,258.45 | $ 0.00042831 | $ 0.00037791 |
2024-04-16 | $ 0.000000000000000000 | $ 1,915.10 | $ 0.00043354 | $ 0.00042831 |
2024-04-15 | $ 0.000000000000000000 | $ 2,158.53 | $ 0.00046435 | $ 0.00043354 |
2024-04-14 | $ 0.000000000000000000 | $ 12,877.58 | $ 0.00043272 | $ 0.00046435 |
2024-04-13 | $ 0.000000000000000000 | $ 14,481.75 | $ 0.00055485 | $ 0.00043272 |
2024-04-12 | $ 0.000000000000000000 | $ 10,729.39 | $ 0.00073653 | $ 0.00055485 |
需要另一种货币的数据吗?使用我们的API