Nostra Staked STRK USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-19 | $ 7,818,913 | $ 32,456 | $ 1.14 | N/A |
2024-05-18 | $ 7,939,227 | $ 257,088 | $ 1.15 | $ 1.14 |
2024-05-17 | $ 7,363,957 | $ 29,425 | $ 1.087 | $ 1.15 |
2024-05-16 | $ 7,803,343 | $ 11,352.00 | $ 1.15 | $ 1.087 |
2024-05-15 | $ 7,792,799 | $ 35,622 | $ 1.14 | $ 1.15 |
2024-05-14 | $ 7,993,650 | $ 21,324 | $ 1.17 | $ 1.14 |
2024-05-13 | $ 8,163,161 | $ 23,250 | $ 1.19 | $ 1.17 |
2024-05-12 | $ 8,368,576 | $ 22,658 | $ 1.21 | $ 1.19 |
2024-05-11 | $ 8,246,781 | $ 24,172 | $ 1.19 | $ 1.21 |
2024-05-10 | $ 8,639,293 | $ 31,692 | $ 1.25 | $ 1.19 |
2024-05-09 | $ 8,434,550 | $ 37,847 | $ 1.21 | $ 1.25 |
2024-05-08 | $ 8,558,501 | $ 20,449 | $ 1.22 | $ 1.21 |
2024-05-07 | $ 9,285,568 | $ 16,042.08 | $ 1.31 | $ 1.22 |
2024-05-06 | $ 9,670,048 | $ 12,401.40 | $ 1.34 | $ 1.31 |
2024-05-05 | $ 9,679,726 | $ 25,925 | $ 1.33 | $ 1.34 |
2024-05-04 | $ 10,098,829 | $ 127,112 | $ 1.35 | $ 1.33 |
2024-05-03 | $ 9,632,159 | $ 137,653 | $ 1.28 | $ 1.35 |
2024-05-02 | $ 9,474,533 | $ 64,898 | $ 1.26 | $ 1.28 |
2024-05-01 | $ 9,026,081 | $ 36,565 | $ 1.21 | $ 1.26 |
2024-04-30 | $ 9,031,921 | $ 25,690 | $ 1.21 | $ 1.21 |
2024-04-29 | $ 9,490,110 | $ 60,463 | $ 1.25 | $ 1.21 |
2024-04-28 | $ 9,285,112 | $ 56,468 | $ 1.25 | $ 1.25 |
2024-04-27 | $ 8,747,357 | $ 29,449 | $ 1.15 | $ 1.25 |
2024-04-26 | $ 9,018,344 | $ 48,516 | $ 1.19 | $ 1.15 |
2024-04-25 | $ 9,021,495 | $ 33,893 | $ 1.19 | $ 1.19 |
2024-04-24 | $ 9,906,295 | $ 33,718 | $ 1.30 | $ 1.19 |
2024-04-23 | $ 10,184,869 | $ 96,693 | $ 1.33 | $ 1.30 |
2024-04-22 | $ 9,939,058 | $ 42,258 | $ 1.30 | $ 1.33 |
2024-04-21 | $ 10,153,020 | $ 198,368 | $ 1.33 | $ 1.30 |
2024-04-20 | $ 9,129,438 | $ 33,773 | $ 1.19 | $ 1.33 |
2024-04-19 | $ 9,440,120 | $ 41,245 | $ 1.24 | $ 1.19 |
需要另一种货币的数据吗?使用我们的API