Not Financial Advice USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 1,559,061 | $ 19,125.22 | $ 0.01837329 | N/A |
2024-05-07 | $ 1,538,972 | $ 87,434 | $ 0.01813189 | $ 0.01837329 |
2024-05-06 | $ 1,445,900 | $ 66,813 | $ 0.01706639 | $ 0.01813189 |
2024-05-05 | $ 1,577,599 | $ 24,950 | $ 0.01862747 | $ 0.01706639 |
2024-05-04 | $ 1,668,667 | $ 25,146 | $ 0.01967962 | $ 0.01862747 |
2024-05-03 | $ 1,443,155 | $ 25,017 | $ 0.01702940 | $ 0.01967962 |
2024-05-02 | $ 1,468,910 | $ 47,191 | $ 0.01730299 | $ 0.01702940 |
2024-05-01 | $ 1,503,590 | $ 21,222 | $ 0.01768684 | $ 0.01730299 |
2024-04-30 | $ 1,557,701 | $ 64,226 | $ 0.01837529 | $ 0.01768684 |
2024-04-29 | $ 1,422,989 | $ 86,046 | $ 0.01676743 | $ 0.01837529 |
2024-04-28 | $ 1,636,525 | $ 42,308 | $ 0.01937340 | $ 0.01676743 |
2024-04-27 | $ 1,778,561 | $ 36,959 | $ 0.02100137 | $ 0.01937340 |
2024-04-26 | $ 1,729,197 | $ 354,493 | $ 0.02041646 | $ 0.02100137 |
2024-04-25 | $ 1,694,465 | $ 545,911 | $ 0.01987034 | $ 0.02041646 |
2024-04-24 | $ 1,762,505 | $ 534,506 | $ 0.02083082 | $ 0.01987034 |
2024-04-23 | $ 1,784,294 | $ 467,521 | $ 0.02073730 | $ 0.02083082 |
2024-04-22 | $ 1,920,409 | $ 589,374 | $ 0.02265970 | $ 0.02073730 |
2024-04-21 | $ 1,830,906 | $ 495,454 | $ 0.02133501 | $ 0.02265970 |
2024-04-20 | $ 2,069,080 | $ 774,347 | $ 0.02431675 | $ 0.02133501 |
2024-04-19 | $ 2,510,223 | $ 1,306,836 | $ 0.02987294 | $ 0.02431675 |
2024-04-18 | $ 3,037,344 | $ 967,053 | $ 0.03583875 | $ 0.02987294 |
2024-04-17 | $ 2,041,511 | $ 1,116,800 | $ 0.02927733 | $ 0.03583875 |
2024-04-16 | $ 1,220,427 | $ 368,331 | $ 0.01438346 | $ 0.02927733 |
2024-04-15 | $ 1,321,430 | $ 482,399 | $ 0.01559170 | $ 0.01438346 |
2024-04-14 | $ 1,252,614 | $ 394,244 | $ 0.01591846 | $ 0.01559170 |
2024-04-13 | $ 1,402,593 | $ 337,506 | $ 0.01570715 | $ 0.01591846 |
2024-04-12 | $ 1,546,685 | $ 760,999 | $ 0.01825478 | $ 0.01570715 |
2024-04-11 | $ 1,417,160 | $ 355,367 | $ 0.01658961 | $ 0.01825478 |
2024-04-10 | $ 1,604,034 | $ 457,565 | $ 0.01947800 | $ 0.01658961 |
2024-04-09 | $ 1,832,478 | $ 551,252 | $ 0.02158178 | $ 0.01947800 |
需要另一种货币的数据吗?使用我们的API