Not Meme USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 65,919 | $ 0.00076746 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 124,453 | $ 0.00081962 | $ 0.00076746 |
2024-05-13 | $ 0.000000000000000000 | $ 75,615 | $ 0.00087763 | $ 0.00081962 |
2024-05-12 | $ 0.000000000000000000 | $ 68,012 | $ 0.00089817 | $ 0.00087763 |
2024-05-11 | $ 0.000000000000000000 | $ 127,107 | $ 0.00089419 | $ 0.00089817 |
2024-05-10 | $ 0.000000000000000000 | $ 148,650 | $ 0.00082861 | $ 0.00089419 |
2024-05-09 | $ 0.000000000000000000 | $ 556,364 | $ 0.00079887 | $ 0.00082861 |
2024-05-08 | $ 0.000000000000000000 | $ 108,593 | $ 0.00084144 | $ 0.00079887 |
2024-05-07 | $ 0.000000000000000000 | $ 310,416 | $ 0.00089880 | $ 0.00084144 |
2024-05-06 | $ 0.000000000000000000 | $ 146,187 | $ 0.00099811 | $ 0.00089880 |
2024-05-05 | $ 0.000000000000000000 | $ 217,204 | $ 0.00100882 | $ 0.00099811 |
2024-05-04 | $ 0.000000000000000000 | $ 194,963 | $ 0.00113357 | $ 0.00100882 |
2024-05-03 | $ 0.000000000000000000 | $ 114,420 | $ 0.00104271 | $ 0.00113357 |
2024-05-02 | $ 0.000000000000000000 | $ 350,606 | $ 0.00095734 | $ 0.00104271 |
2024-05-01 | $ 0.000000000000000000 | $ 196,042 | $ 0.00106639 | $ 0.00095734 |
2024-04-30 | $ 0.000000000000000000 | $ 224,035 | $ 0.00114489 | $ 0.00106639 |
2024-04-29 | $ 0.000000000000000000 | $ 326,179 | $ 0.00117142 | $ 0.00114489 |
2024-04-28 | $ 0.000000000000000000 | $ 1,554,881 | $ 0.00123360 | $ 0.00117142 |
2024-04-27 | $ 0.000000000000000000 | $ 785,805 | $ 0.00104017 | $ 0.00123360 |
2024-04-26 | $ 0.000000000000000000 | $ 403,365 | $ 0.00083417 | $ 0.00104017 |
2024-04-25 | $ 0.000000000000000000 | $ 219,877 | $ 0.00077355 | $ 0.00083417 |
2024-04-24 | $ 0.000000000000000000 | $ 337,084 | $ 0.00072814 | $ 0.00077355 |
2024-04-23 | $ 0.000000000000000000 | $ 80,596 | $ 0.00073514 | $ 0.00072814 |
2024-04-22 | $ 0.000000000000000000 | $ 197,033 | $ 0.00077764 | $ 0.00073514 |
2024-04-21 | $ 0.000000000000000000 | $ 804,671 | $ 0.00075692 | $ 0.00077764 |
2024-04-20 | $ 0.000000000000000000 | $ 779,940 | $ 0.00073260 | $ 0.00075692 |
2024-04-19 | $ 0.000000000000000000 | $ 750,314 | $ 0.00093872 | $ 0.00073260 |
2024-04-18 | $ 0.000000000000000000 | $ 3,417,671 | $ 0.00095188 | $ 0.00093872 |
2024-04-17 | $ 0.000000000000000000 | $ 1,090,652 | $ 0.00103829 | $ 0.00095188 |
2024-04-16 | $ 0.000000000000000000 | $ 2,724,232 | $ 0.00127291 | $ 0.00103829 |
2024-04-15 | $ 0.000000000000000000 | $ 2,724,232 | $ 0.00127291 | $ 0.00127291 |
需要另一种货币的数据吗?使用我们的API