Nova Merged USDC (zkLink) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 29,869 | $ 0.998490 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 29,923 | $ 0.998522 | $ 0.998490 |
2024-06-14 | $ 0.000000000000000000 | $ 32,602 | $ 0.999296 | $ 0.998522 |
2024-06-13 | $ 0.000000000000000000 | $ 37,110 | $ 1.002 | $ 0.999296 |
2024-06-12 | $ 0.000000000000000000 | $ 34,428 | $ 0.999118 | $ 1.002 |
2024-06-11 | $ 0.000000000000000000 | $ 30,341 | $ 0.994844 | $ 0.999118 |
2024-06-10 | $ 0.000000000000000000 | $ 30,843 | $ 0.994076 | $ 0.994844 |
2024-06-09 | $ 0.000000000000000000 | $ 30,972 | $ 0.993751 | $ 0.994076 |
2024-06-08 | $ 0.000000000000000000 | $ 47,265 | $ 0.991515 | $ 0.993751 |
2024-06-07 | $ 0.000000000000000000 | $ 32,674 | $ 1.001 | $ 0.991515 |
2024-06-06 | $ 0.000000000000000000 | $ 8,056.36 | $ 1.001 | $ 1.001 |
2024-06-05 | $ 0.000000000000000000 | $ 20,767 | $ 1.001 | $ 1.001 |
2024-06-04 | $ 0.000000000000000000 | $ 39,786 | $ 1.001 | $ 1.001 |
2024-06-03 | $ 0.000000000000000000 | $ 58,095 | $ 1.002 | $ 1.001 |
2024-06-02 | $ 0.000000000000000000 | $ 54,055 | $ 1.004 | $ 1.002 |
2024-06-01 | $ 0.000000000000000000 | $ 38,780 | $ 0.999618 | $ 1.004 |
2024-05-31 | $ 0.000000000000000000 | $ 38,352 | $ 0.999793 | $ 0.999618 |
2024-05-30 | $ 0.000000000000000000 | $ 43,965 | $ 0.998273 | $ 0.999793 |
2024-05-29 | $ 0.000000000000000000 | $ 33,716 | $ 0.998809 | $ 0.998273 |
2024-05-28 | $ 0.000000000000000000 | $ 42,090 | $ 0.998711 | $ 0.998809 |
2024-05-27 | $ 0.000000000000000000 | $ 38,296 | $ 1.002 | $ 0.998711 |
2024-05-26 | $ 0.000000000000000000 | $ 32,825 | $ 1.002 | $ 1.002 |
2024-05-25 | $ 0.000000000000000000 | $ 39,361 | $ 1.003 | $ 1.002 |
2024-05-24 | $ 0.000000000000000000 | $ 39,703 | $ 1.004 | $ 1.003 |
2024-05-23 | $ 0.000000000000000000 | $ 37,306 | $ 1.007 | $ 1.004 |
2024-05-22 | $ 0.000000000000000000 | $ 71,427 | $ 1.006 | $ 1.007 |
2024-05-21 | $ 0.000000000000000000 | $ 59,059 | $ 1.005 | $ 1.006 |
2024-05-20 | $ 0.000000000000000000 | $ 37,943 | $ 1.002 | $ 1.005 |
2024-05-19 | $ 0.000000000000000000 | $ 34,206 | $ 1.008 | $ 1.002 |
2024-05-18 | $ 0.000000000000000000 | $ 19,607.51 | $ 1.007 | $ 1.008 |
2024-05-17 | $ 0.000000000000000000 | $ 19,607.51 | $ 1.007 | $ 1.007 |
需要另一种货币的数据吗?使用我们的API