Nova Merged USDT (zkLink) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 29,869 | $ 0.999395 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 29,923 | $ 0.999427 | $ 0.999395 |
2024-06-14 | $ 0.000000000000000000 | $ 32,602 | $ 0.999796 | $ 0.999427 |
2024-06-13 | $ 0.000000000000000000 | $ 37,110 | $ 1.001 | $ 0.999796 |
2024-06-12 | $ 0.000000000000000000 | $ 34,428 | $ 0.998914 | $ 1.001 |
2024-06-11 | $ 0.000000000000000000 | $ 30,341 | $ 1.001 | $ 0.998914 |
2024-06-10 | $ 0.000000000000000000 | $ 30,843 | $ 0.998955 | $ 1.001 |
2024-06-09 | $ 0.000000000000000000 | $ 30,972 | $ 0.998929 | $ 0.998955 |
2024-06-08 | $ 0.000000000000000000 | $ 47,277 | $ 0.998573 | $ 0.998929 |
2024-06-07 | $ 0.000000000000000000 | $ 32,674 | $ 0.999578 | $ 0.998573 |
2024-06-06 | $ 0.000000000000000000 | $ 8,056.36 | $ 1.000 | $ 0.999578 |
2024-06-05 | $ 0.000000000000000000 | $ 20,767 | $ 1.000 | $ 1.000 |
2024-06-04 | $ 0.000000000000000000 | $ 39,786 | $ 0.999014 | $ 1.000 |
2024-06-03 | $ 0.000000000000000000 | $ 58,095 | $ 1.001 | $ 0.999014 |
2024-06-02 | $ 0.000000000000000000 | $ 54,098 | $ 1.000 | $ 1.001 |
2024-06-01 | $ 0.000000000000000000 | $ 38,667 | $ 0.998994 | $ 1.000 |
2024-05-31 | $ 0.000000000000000000 | $ 38,352 | $ 0.999889 | $ 0.998994 |
2024-05-30 | $ 0.000000000000000000 | $ 43,965 | $ 0.998773 | $ 0.999889 |
2024-05-29 | $ 0.000000000000000000 | $ 33,716 | $ 0.998005 | $ 0.998773 |
2024-05-28 | $ 0.000000000000000000 | $ 42,090 | $ 0.998218 | $ 0.998005 |
2024-05-27 | $ 0.000000000000000000 | $ 38,293 | $ 0.998526 | $ 0.998218 |
2024-05-26 | $ 0.000000000000000000 | $ 32,884 | $ 0.998934 | $ 0.998526 |
2024-05-25 | $ 0.000000000000000000 | $ 39,361 | $ 0.999770 | $ 0.998934 |
2024-05-24 | $ 0.000000000000000000 | $ 39,703 | $ 0.999732 | $ 0.999770 |
2024-05-23 | $ 0.000000000000000000 | $ 37,328 | $ 1.000 | $ 0.999732 |
2024-05-22 | $ 0.000000000000000000 | $ 71,427 | $ 0.999651 | $ 1.000 |
2024-05-21 | $ 0.000000000000000000 | $ 59,066 | $ 1.001 | $ 0.999651 |
2024-05-20 | $ 0.000000000000000000 | $ 37,943 | $ 1.001 | $ 1.001 |
2024-05-19 | $ 0.000000000000000000 | $ 34,206 | $ 0.999999 | $ 1.001 |
2024-05-18 | $ 0.000000000000000000 | $ 19,607.51 | $ 1.001 | $ 0.999999 |
2024-05-17 | $ 0.000000000000000000 | $ 19,607.51 | $ 1.001 | $ 1.001 |
需要另一种货币的数据吗?使用我们的API