NovaX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 4,684.15 | $ 1.18 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 4,761.47 | $ 1.21 | $ 1.18 |
2024-06-01 | $ 0.000000000000000000 | $ 6,856.06 | $ 1.27 | $ 1.21 |
2024-05-31 | $ 0.000000000000000000 | $ 56,783 | $ 1.16 | $ 1.27 |
2024-05-30 | $ 0.000000000000000000 | $ 97,415 | $ 1.12 | $ 1.16 |
2024-05-29 | $ 0.000000000000000000 | $ 89,783 | $ 1.042 | $ 1.12 |
2024-05-28 | $ 0.000000000000000000 | $ 68,495 | $ 0.952423 | $ 1.042 |
2024-05-27 | $ 0.000000000000000000 | $ 40,023 | $ 0.965546 | $ 0.952423 |
2024-05-26 | $ 0.000000000000000000 | $ 35,071 | $ 0.913925 | $ 0.965546 |
2024-05-25 | $ 0.000000000000000000 | $ 43,062 | $ 1.046 | $ 0.913925 |
2024-05-24 | $ 0.000000000000000000 | $ 33,953 | $ 0.930891 | $ 1.046 |
2024-05-23 | $ 0.000000000000000000 | $ 31,941 | $ 0.993462 | $ 0.930891 |
2024-05-22 | $ 0.000000000000000000 | $ 28,869 | $ 0.955823 | $ 0.993462 |
2024-05-21 | $ 0.000000000000000000 | $ 24,961 | $ 0.951008 | $ 0.955823 |
2024-05-20 | $ 0.000000000000000000 | $ 27,285 | $ 0.968788 | $ 0.951008 |
2024-05-19 | $ 0.000000000000000000 | $ 29,629 | $ 0.897580 | $ 0.968788 |
2024-05-18 | $ 0.000000000000000000 | $ 25,811 | $ 0.978328 | $ 0.897580 |
2024-05-17 | $ 0.000000000000000000 | $ 25,713 | $ 0.899123 | $ 0.978328 |
2024-05-16 | $ 0.000000000000000000 | $ 26,059 | $ 0.900705 | $ 0.899123 |
2024-05-15 | $ 0.000000000000000000 | $ 26,248 | $ 0.959506 | $ 0.900705 |
2024-05-14 | $ 0.000000000000000000 | $ 23,531 | $ 0.859845 | $ 0.959506 |
2024-05-13 | $ 0.000000000000000000 | $ 21,891 | $ 0.882993 | $ 0.859845 |
2024-05-12 | $ 0.000000000000000000 | $ 22,895 | $ 0.828701 | $ 0.882993 |
2024-05-11 | $ 0.000000000000000000 | $ 14,664.56 | $ 1.097 | $ 0.828701 |
2024-05-10 | $ 0.000000000000000000 | $ 3,485.21 | $ 0.906849 | $ 1.097 |
2024-05-09 | $ 0.000000000000000000 | $ 2,408.50 | $ 0.833852 | $ 0.906849 |
2024-05-08 | $ 0.000000000000000000 | $ 2,803.84 | $ 0.781875 | $ 0.833852 |
2024-05-07 | $ 0.000000000000000000 | $ 7,881.94 | $ 0.707806 | $ 0.781875 |
2024-05-06 | $ 0.000000000000000000 | $ 148,288 | $ 0.714220 | $ 0.707806 |
2024-05-05 | $ 0.000000000000000000 | $ 124,693 | $ 0.679154 | $ 0.714220 |
2024-05-04 | $ 0.000000000000000000 | $ 112,887 | $ 0.704968 | $ 0.679154 |
需要另一种货币的数据吗?使用我们的API