Novem Gold Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 376,896 | $ 97.36 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 397,428 | $ 94.83 | $ 97.36 |
2024-05-14 | $ 0.000000000000000000 | $ 444,557 | $ 94.97 | $ 94.83 |
2024-05-13 | $ 0.000000000000000000 | $ 318,493 | $ 95.30 | $ 94.97 |
2024-05-12 | $ 0.000000000000000000 | $ 419,008 | $ 94.22 | $ 95.30 |
2024-05-11 | $ 0.000000000000000000 | $ 337,687 | $ 94.99 | $ 94.22 |
2024-05-10 | $ 0.000000000000000000 | $ 336,638 | $ 96.51 | $ 94.99 |
2024-05-09 | $ 0.000000000000000000 | $ 435,433 | $ 92.41 | $ 96.51 |
2024-05-08 | $ 0.000000000000000000 | $ 415,683 | $ 92.95 | $ 92.41 |
2024-05-07 | $ 0.000000000000000000 | $ 523,475 | $ 94.13 | $ 92.95 |
2024-05-06 | $ 0.000000000000000000 | $ 321,240 | $ 94.76 | $ 94.13 |
2024-05-05 | $ 0.000000000000000000 | $ 408,936 | $ 94.55 | $ 94.76 |
2024-05-04 | $ 0.000000000000000000 | $ 483,790 | $ 94.95 | $ 94.55 |
2024-05-03 | $ 0.000000000000000000 | $ 404,805 | $ 94.03 | $ 94.95 |
2024-05-02 | $ 0.000000000000000000 | $ 384,018 | $ 95.60 | $ 94.03 |
2024-05-01 | $ 0.000000000000000000 | $ 506,943 | $ 94.21 | $ 95.60 |
2024-04-30 | $ 0.000000000000000000 | $ 519,799 | $ 96.35 | $ 94.21 |
2024-04-29 | $ 0.000000000000000000 | $ 422,244 | $ 93.62 | $ 96.35 |
2024-04-28 | $ 0.000000000000000000 | $ 455,458 | $ 95.22 | $ 93.62 |
2024-04-27 | $ 0.000000000000000000 | $ 384,963 | $ 94.42 | $ 95.22 |
2024-04-26 | $ 0.000000000000000000 | $ 440,696 | $ 95.47 | $ 94.42 |
2024-04-25 | $ 0.000000000000000000 | $ 419,993 | $ 95.13 | $ 95.47 |
2024-04-24 | $ 0.000000000000000000 | $ 385,154 | $ 93.62 | $ 95.13 |
2024-04-23 | $ 0.000000000000000000 | $ 453,834 | $ 96.21 | $ 93.62 |
2024-04-22 | $ 0.000000000000000000 | $ 346,664 | $ 96.14 | $ 96.21 |
2024-04-21 | $ 0.000000000000000000 | $ 388,851 | $ 97.41 | $ 96.14 |
2024-04-20 | $ 0.000000000000000000 | $ 418,619 | $ 94.67 | $ 97.41 |
2024-04-19 | $ 0.000000000000000000 | $ 465,495 | $ 95.90 | $ 94.67 |
2024-04-18 | $ 0.000000000000000000 | $ 384,888 | $ 96.29 | $ 95.90 |
2024-04-17 | $ 0.000000000000000000 | $ 371,850 | $ 97.52 | $ 96.29 |
2024-04-16 | $ 0.000000000000000000 | $ 463,302 | $ 93.96 | $ 97.52 |
需要另一种货币的数据吗?使用我们的API