nSights USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 1.84 | $ 0.000000003243 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 140.83 | $ 0.000000003264 | $ 0.000000003243 |
2024-05-21 | $ 0.000000000000000000 | $ 547.97 | $ 0.000000003022 | $ 0.000000003264 |
2024-05-20 | $ 0.000000000000000000 | $ 1,096.10 | $ 0.000000003041 | $ 0.000000003022 |
2024-05-19 | $ 0.000000000000000000 | $ 1,607.72 | $ 0.000000003068 | $ 0.000000003041 |
2024-05-18 | $ 0.000000000000000000 | $ 25.14 | $ 0.000000003071 | $ 0.000000003068 |
2024-05-17 | $ 0.000000000000000000 | $ 25.03 | $ 0.000000003057 | $ 0.000000003071 |
2024-05-16 | $ 0.000000000000000000 | $ 24.93 | $ 0.000000003130 | $ 0.000000003057 |
2024-05-15 | $ 0.000000000000000000 | $ 24.93 | $ 0.000000003130 | $ 0.000000003130 |
2024-05-14 | $ 0.000000000000000000 | $ 7.07 | $ 0.000000003174 | $ 0.000000003130 |
2024-05-13 | $ 0.000000000000000000 | $ 7.08 | $ 0.000000003176 | $ 0.000000003174 |
2024-05-12 | $ 0.000000000000000000 | $ 208.04 | $ 0.000000003164 | $ 0.000000003176 |
2024-05-11 | $ 0.000000000000000000 | $ 14.41 | $ 0.000000003145 | $ 0.000000003164 |
2024-05-10 | $ 0.000000000000000000 | $ 93.93 | $ 0.000000003210 | $ 0.000000003145 |
2024-05-09 | $ 0.000000000000000000 | $ 534.51 | $ 0.000000003157 | $ 0.000000003210 |
2024-05-08 | $ 0.000000000000000000 | $ 554.64 | $ 0.000000003113 | $ 0.000000003157 |
2024-05-07 | $ 0.000000000000000000 | $ 5.10 | $ 0.000000003165 | $ 0.000000003113 |
2024-05-06 | $ 0.000000000000000000 | $ 73.44 | $ 0.000000003200 | $ 0.000000003165 |
2024-05-05 | $ 0.000000000000000000 | $ 490.36 | $ 0.000000003206 | $ 0.000000003200 |
2024-05-04 | $ 0.000000000000000000 | $ 24.99 | $ 0.000000003049 | $ 0.000000003206 |
2024-05-03 | $ 0.000000000000000000 | $ 25.06 | $ 0.000000003057 | $ 0.000000003049 |
2024-05-02 | $ 0.000000000000000000 | $ 299.77 | $ 0.000000003050 | $ 0.000000003057 |
2024-05-01 | $ 0.000000000000000000 | $ 299.77 | $ 0.000000003050 | $ 0.000000003050 |
需要另一种货币的数据吗?使用我们的API