Nucleon xCFX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 5,078,396 | $ 6,531.38 | $ 0.250841 | N/A |
2024-05-16 | $ 4,871,277 | $ 2,543.78 | $ 0.239594 | $ 0.250841 |
2024-05-15 | $ 4,619,106 | $ 6,566.07 | $ 0.227457 | $ 0.239594 |
2024-05-14 | $ 4,814,722 | $ 7,468.32 | $ 0.237490 | $ 0.227457 |
2024-05-13 | $ 4,870,642 | $ 4,725.38 | $ 0.240059 | $ 0.237490 |
2024-05-12 | $ 4,898,418 | $ 1,238.25 | $ 0.242150 | $ 0.240059 |
2024-05-11 | $ 4,831,608 | $ 1,377.62 | $ 0.238925 | $ 0.242150 |
2024-05-10 | $ 5,036,490 | $ 2,108.86 | $ 0.248891 | $ 0.238925 |
2024-05-09 | $ 4,884,369 | $ 3,412.34 | $ 0.240447 | $ 0.248891 |
2024-05-08 | $ 4,935,148 | $ 11,125.04 | $ 0.243548 | $ 0.240447 |
2024-05-07 | $ 5,087,738 | $ 17,553.70 | $ 0.251238 | $ 0.243548 |
2024-05-06 | $ 5,391,351 | $ 7,748.36 | $ 0.264247 | $ 0.251238 |
2024-05-05 | $ 5,316,152 | $ 9,986.08 | $ 0.257649 | $ 0.264247 |
2024-05-04 | $ 5,312,481 | $ 21,505 | $ 0.258199 | $ 0.257649 |
2024-05-03 | $ 5,271,460 | $ 20,427 | $ 0.254868 | $ 0.258199 |
2024-05-02 | $ 5,116,913 | $ 27,636 | $ 0.245077 | $ 0.254868 |
2024-05-01 | $ 5,181,317 | $ 8,587.77 | $ 0.247562 | $ 0.245077 |
2024-04-30 | $ 5,463,592 | $ 6,802.21 | $ 0.259872 | $ 0.247562 |
2024-04-29 | $ 5,628,247 | $ 2,202.65 | $ 0.268348 | $ 0.259872 |
2024-04-28 | $ 5,727,678 | $ 7,153.32 | $ 0.273168 | $ 0.268348 |
2024-04-27 | $ 5,783,849 | $ 6,723.75 | $ 0.275706 | $ 0.273168 |
2024-04-26 | $ 6,127,546 | $ 5,265.50 | $ 0.292171 | $ 0.275706 |
2024-04-25 | $ 5,833,395 | $ 9,385.72 | $ 0.277420 | $ 0.292171 |
2024-04-24 | $ 6,093,322 | $ 20,568 | $ 0.290326 | $ 0.277420 |
2024-04-23 | $ 6,057,916 | $ 9,174.66 | $ 0.287816 | $ 0.290326 |
2024-04-22 | $ 5,942,423 | $ 13,091.18 | $ 0.284288 | $ 0.287816 |
2024-04-21 | $ 6,130,476 | $ 4,773.31 | $ 0.293332 | $ 0.284288 |
2024-04-20 | $ 5,536,879 | $ 7,462.25 | $ 0.267012 | $ 0.293332 |
2024-04-19 | $ 4,820,050 | $ 14,078.81 | $ 0.263926 | $ 0.267012 |
2024-04-18 | $ 4,876,545 | $ 6,941.14 | $ 0.266655 | $ 0.263926 |
2024-04-17 | $ 4,998,876 | $ 14,959.76 | $ 0.273014 | $ 0.266655 |
需要另一种货币的数据吗?使用我们的API