Nucleon USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-31 | $ 0.000000000000000000 | $ 2,615.49 | $ 3.22 | N/A |
2024-05-30 | $ 0.000000000000000000 | $ 760.93 | $ 3.30 | $ 3.22 |
2024-05-29 | $ 0.000000000000000000 | $ 4,225.73 | $ 3.32 | $ 3.30 |
2024-05-28 | $ 0.000000000000000000 | $ 6,681.86 | $ 3.45 | $ 3.32 |
2024-05-27 | $ 0.000000000000000000 | $ 3,380.23 | $ 3.40 | $ 3.45 |
2024-05-26 | $ 0.000000000000000000 | $ 6,494.49 | $ 3.54 | $ 3.40 |
2024-05-25 | $ 0.000000000000000000 | $ 1,413.94 | $ 3.58 | $ 3.54 |
2024-05-24 | $ 0.000000000000000000 | $ 5,041.27 | $ 3.66 | $ 3.58 |
2024-05-23 | $ 0.000000000000000000 | $ 4,451.32 | $ 3.76 | $ 3.66 |
2024-05-22 | $ 0.000000000000000000 | $ 7,454.53 | $ 3.75 | $ 3.76 |
2024-05-21 | $ 0.000000000000000000 | $ 3,490.02 | $ 3.70 | $ 3.75 |
2024-05-20 | $ 0.000000000000000000 | $ 3,717.48 | $ 3.52 | $ 3.70 |
2024-05-19 | $ 0.000000000000000000 | $ 2,361.06 | $ 3.65 | $ 3.52 |
2024-05-18 | $ 0.000000000000000000 | $ 1,296.23 | $ 3.63 | $ 3.65 |
2024-05-17 | $ 0.000000000000000000 | $ 8,177.26 | $ 3.58 | $ 3.63 |
2024-05-16 | $ 0.000000000000000000 | $ 3,863.45 | $ 3.47 | $ 3.58 |
2024-05-15 | $ 0.000000000000000000 | $ 9,852.26 | $ 3.31 | $ 3.47 |
2024-05-14 | $ 0.000000000000000000 | $ 9,252.61 | $ 3.39 | $ 3.31 |
2024-05-13 | $ 0.000000000000000000 | $ 4,542.83 | $ 3.54 | $ 3.39 |
2024-05-12 | $ 0.000000000000000000 | $ 1,568.57 | $ 3.49 | $ 3.54 |
2024-05-11 | $ 0.000000000000000000 | $ 3,260.63 | $ 3.48 | $ 3.49 |
2024-05-10 | $ 0.000000000000000000 | $ 3,764.73 | $ 3.56 | $ 3.48 |
2024-05-09 | $ 0.000000000000000000 | $ 5,476.20 | $ 3.50 | $ 3.56 |
2024-05-08 | $ 0.000000000000000000 | $ 8,506.15 | $ 3.56 | $ 3.50 |
2024-05-07 | $ 0.000000000000000000 | $ 12,847.82 | $ 3.73 | $ 3.56 |
2024-05-06 | $ 0.000000000000000000 | $ 7,877.70 | $ 4.15 | $ 3.73 |
2024-05-05 | $ 0.000000000000000000 | $ 1,809.90 | $ 4.03 | $ 4.15 |
2024-05-04 | $ 0.000000000000000000 | $ 25,748 | $ 3.97 | $ 4.03 |
2024-05-03 | $ 0.000000000000000000 | $ 17,316.14 | $ 4.21 | $ 3.97 |
2024-05-02 | $ 0.000000000000000000 | $ 10,711.85 | $ 4.04 | $ 4.21 |
需要另一种货币的数据吗?使用我们的API