Numbers Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 57,063,203 | $ 851,293 | $ 0.093820 | N/A |
2024-05-04 | $ 57,481,146 | $ 1,061,999 | $ 0.094010 | $ 0.093820 |
2024-05-03 | $ 53,245,980 | $ 1,241,826 | $ 0.087359 | $ 0.094010 |
2024-05-02 | $ 54,882,752 | $ 1,300,264 | $ 0.090140 | $ 0.087359 |
2024-05-01 | $ 51,998,311 | $ 1,034,720 | $ 0.085894 | $ 0.090140 |
2024-04-30 | $ 57,912,788 | $ 985,097 | $ 0.094862 | $ 0.085894 |
2024-04-29 | $ 58,628,478 | $ 95,778 | $ 0.099002 | $ 0.094862 |
2024-04-28 | $ 58,561,213 | $ 824,324 | $ 0.096293 | $ 0.099002 |
2024-04-27 | $ 58,389,481 | $ 939,546 | $ 0.096189 | $ 0.096293 |
2024-04-26 | $ 62,754,450 | $ 1,042,164 | $ 0.103305 | $ 0.096189 |
2024-04-25 | $ 61,429,621 | $ 1,509,755 | $ 0.100947 | $ 0.103305 |
2024-04-24 | $ 62,244,842 | $ 1,038,639 | $ 0.102145 | $ 0.100947 |
2024-04-23 | $ 61,660,824 | $ 1,056,922 | $ 0.101410 | $ 0.102145 |
2024-04-22 | $ 61,745,405 | $ 948,289 | $ 0.101428 | $ 0.101410 |
2024-04-21 | $ 64,103,483 | $ 1,073,864 | $ 0.103847 | $ 0.101428 |
2024-04-20 | $ 59,813,440 | $ 1,238,496 | $ 0.098421 | $ 0.103847 |
2024-04-19 | $ 60,612,440 | $ 1,157,143 | $ 0.099948 | $ 0.098421 |
2024-04-18 | $ 56,205,521 | $ 1,183,994 | $ 0.092463 | $ 0.099948 |
2024-04-17 | $ 59,181,682 | $ 1,124,821 | $ 0.097226 | $ 0.092463 |
2024-04-16 | $ 61,756,544 | $ 1,327,267 | $ 0.101248 | $ 0.097226 |
2024-04-15 | $ 64,826,267 | $ 1,776,384 | $ 0.106636 | $ 0.101248 |
2024-04-14 | $ 60,352,812 | $ 1,952,145 | $ 0.099035 | $ 0.106636 |
2024-04-13 | $ 70,198,391 | $ 1,389,875 | $ 0.115752 | $ 0.099035 |
2024-04-12 | $ 77,210,878 | $ 1,327,788 | $ 0.126955 | $ 0.115752 |
2024-04-11 | $ 81,625,980 | $ 1,677,709 | $ 0.134248 | $ 0.126955 |
2024-04-10 | $ 85,126,290 | $ 1,427,119 | $ 0.140220 | $ 0.134248 |
2024-04-09 | $ 96,659,268 | $ 1,832,313 | $ 0.158785 | $ 0.140220 |
2024-04-08 | $ 90,903,210 | $ 1,273,879 | $ 0.147983 | $ 0.158785 |
2024-04-07 | $ 93,810,879 | $ 1,297,313 | $ 0.152124 | $ 0.147983 |
2024-04-06 | $ 83,741,946 | $ 1,549,049 | $ 0.139634 | $ 0.152124 |
2024-04-05 | $ 87,509,748 | $ 1,657,533 | $ 0.146258 | $ 0.139634 |
需要另一种货币的数据吗?使用我们的API