Nutflex USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-17 | $ 0.000000000000000000 | $ 11,180.91 | $ 0.00078662 | N/A |
2024-06-16 | $ 0.000000000000000000 | $ 14,299.25 | $ 0.00080186 | $ 0.00078662 |
2024-06-15 | $ 0.000000000000000000 | $ 36,579 | $ 0.00081340 | $ 0.00080186 |
2024-06-14 | $ 0.000000000000000000 | $ 48,435 | $ 0.00092334 | $ 0.00081340 |
2024-06-13 | $ 0.000000000000000000 | $ 84,875 | $ 0.00102991 | $ 0.00092334 |
2024-06-12 | $ 0.000000000000000000 | $ 100,220 | $ 0.00090567 | $ 0.00102991 |
2024-06-11 | $ 0.000000000000000000 | $ 66,935 | $ 0.00105531 | $ 0.00090567 |
2024-06-10 | $ 0.000000000000000000 | $ 84,896 | $ 0.00125800 | $ 0.00105531 |
2024-06-09 | $ 0.000000000000000000 | $ 85,883 | $ 0.00108449 | $ 0.00125800 |
2024-06-08 | $ 0.000000000000000000 | $ 97,295 | $ 0.00127111 | $ 0.00108449 |
2024-06-07 | $ 0.000000000000000000 | $ 261,894 | $ 0.00149292 | $ 0.00127111 |
2024-06-06 | $ 0.000000000000000000 | $ 515,252 | $ 0.00160489 | $ 0.00149292 |
2024-06-05 | $ 0.000000000000000000 | $ 221,835 | $ 0.00144395 | $ 0.00160489 |
2024-06-04 | $ 0.000000000000000000 | $ 148,604 | $ 0.00124663 | $ 0.00144395 |
2024-06-03 | $ 0.000000000000000000 | $ 98,052 | $ 0.00128830 | $ 0.00124663 |
2024-06-02 | $ 0.000000000000000000 | $ 80,950 | $ 0.00158045 | $ 0.00128830 |
2024-06-01 | $ 0.000000000000000000 | $ 129,411 | $ 0.00156842 | $ 0.00158045 |
2024-05-31 | $ 0.000000000000000000 | $ 126,211 | $ 0.00159049 | $ 0.00156842 |
2024-05-30 | $ 0.000000000000000000 | $ 244,764 | $ 0.00158397 | $ 0.00159049 |
2024-05-29 | $ 0.000000000000000000 | $ 207,166 | $ 0.00156646 | $ 0.00158397 |
2024-05-28 | $ 0.000000000000000000 | $ 252,988 | $ 0.00155341 | $ 0.00156646 |
2024-05-27 | $ 0.000000000000000000 | $ 189,166 | $ 0.00176171 | $ 0.00155341 |
2024-05-26 | $ 0.000000000000000000 | $ 530,559 | $ 0.00165264 | $ 0.00176171 |
2024-05-25 | $ 0.000000000000000000 | $ 205,656 | $ 0.00197868 | $ 0.00165264 |
2024-05-24 | $ 0.000000000000000000 | $ 182,499 | $ 0.00210172 | $ 0.00197868 |
2024-05-23 | $ 0.000000000000000000 | $ 316,622 | $ 0.00245667 | $ 0.00210172 |
2024-05-22 | $ 0.000000000000000000 | $ 258,472 | $ 0.00206301 | $ 0.00245667 |
2024-05-21 | $ 0.000000000000000000 | $ 366,415 | $ 0.00268416 | $ 0.00206301 |
2024-05-20 | $ 0.000000000000000000 | $ 312,887 | $ 0.00219213 | $ 0.00268416 |
2024-05-19 | $ 0.000000000000000000 | $ 270,307 | $ 0.00255644 | $ 0.00219213 |
2024-05-18 | $ 0.000000000000000000 | $ 361,088 | $ 0.00295804 | $ 0.00255644 |
需要另一种货币的数据吗?使用我们的API