Nuts USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 62,929 | $ 0.00001523 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 147,497 | $ 0.00001454 | $ 0.00001523 |
2024-05-09 | $ 0.000000000000000000 | $ 92,542 | $ 0.00001996 | $ 0.00001454 |
2024-05-08 | $ 0.000000000000000000 | $ 84,510 | $ 0.00002055 | $ 0.00001996 |
2024-05-07 | $ 0.000000000000000000 | $ 145,422 | $ 0.00001852 | $ 0.00002055 |
2024-05-06 | $ 0.000000000000000000 | $ 110,244 | $ 0.00002418 | $ 0.00001852 |
2024-05-05 | $ 0.000000000000000000 | $ 137,369 | $ 0.00003350 | $ 0.00002418 |
2024-05-04 | $ 0.000000000000000000 | $ 316,576 | $ 0.00002888 | $ 0.00003350 |
2024-05-03 | $ 0.000000000000000000 | $ 612,844 | $ 0.00003369 | $ 0.00002888 |
2024-05-02 | $ 0.000000000000000000 | $ 813,622 | $ 0.00003648 | $ 0.00003369 |
2024-05-01 | $ 0.000000000000000000 | $ 937,239 | $ 0.00003578 | $ 0.00003648 |
2024-04-30 | $ 0.000000000000000000 | $ 78,553 | $ 0.00001598 | $ 0.00003578 |
2024-04-29 | $ 0.000000000000000000 | $ 309,875 | $ 0.00001330 | $ 0.00001598 |
2024-04-28 | $ 0.000000000000000000 | $ 218,497 | $ 0.00001332 | $ 0.00001330 |
2024-04-27 | $ 0.000000000000000000 | $ 64,988 | $ 0.00001220 | $ 0.00001332 |
2024-04-26 | $ 0.000000000000000000 | $ 2,120.51 | $ 0.00000704 | $ 0.00001220 |
2024-04-25 | $ 0.000000000000000000 | $ 453.64 | $ 0.00000696 | $ 0.00000704 |
2024-04-24 | $ 0.000000000000000000 | $ 2,259.36 | $ 0.00000725 | $ 0.00000696 |
2024-04-23 | $ 0.000000000000000000 | $ 780.24 | $ 0.00000748 | $ 0.00000725 |
2024-04-22 | $ 0.000000000000000000 | $ 6,247.25 | $ 0.00000726 | $ 0.00000748 |
2024-04-21 | $ 0.000000000000000000 | $ 5,314.53 | $ 0.00000743 | $ 0.00000726 |
2024-04-20 | $ 0.000000000000000000 | $ 9,416.72 | $ 0.00000674 | $ 0.00000743 |
2024-04-19 | $ 0.000000000000000000 | $ 2,099.35 | $ 0.00000628 | $ 0.00000674 |
2024-04-18 | $ 0.000000000000000000 | $ 2,587.74 | $ 0.00000615 | $ 0.00000628 |
2024-04-17 | $ 0.000000000000000000 | $ 8,051.17 | $ 0.00000619 | $ 0.00000615 |
2024-04-16 | $ 0.000000000000000000 | $ 2,409.08 | $ 0.00000693 | $ 0.00000619 |
2024-04-15 | $ 0.000000000000000000 | $ 2,084.80 | $ 0.00000709 | $ 0.00000693 |
2024-04-14 | $ 0.000000000000000000 | $ 10,448.99 | $ 0.00000690 | $ 0.00000709 |
2024-04-13 | $ 0.000000000000000000 | $ 7,731.15 | $ 0.00000724 | $ 0.00000690 |
2024-04-12 | $ 0.000000000000000000 | $ 6,274.70 | $ 0.00000764 | $ 0.00000724 |
2024-04-11 | $ 0.000000000000000000 | $ 7,482.52 | $ 0.00000748 | $ 0.00000764 |
需要另一种货币的数据吗?使用我们的API