NvirWorld USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 13,214,582 | $ 2,737,813 | $ 0.01086420 | N/A |
2024-05-06 | $ 13,823,502 | $ 2,875,970 | $ 0.01133523 | $ 0.01086420 |
2024-05-05 | $ 13,838,730 | $ 2,547,920 | $ 0.01137918 | $ 0.01133523 |
2024-05-04 | $ 13,719,072 | $ 2,779,981 | $ 0.01123761 | $ 0.01137918 |
2024-05-03 | $ 12,040,042 | $ 2,343,091 | $ 0.00993242 | $ 0.01123761 |
2024-05-02 | $ 11,296,282 | $ 1,152,948 | $ 0.00926278 | $ 0.00993242 |
2024-05-01 | $ 12,348,702 | $ 1,102,110 | $ 0.01016196 | $ 0.00926278 |
2024-04-30 | $ 13,740,649 | $ 1,334,986 | $ 0.01130502 | $ 0.01016196 |
2024-04-29 | $ 14,650,248 | $ 2,363,389 | $ 0.01207132 | $ 0.01130502 |
2024-04-28 | $ 13,226,314 | $ 1,978,069 | $ 0.01102503 | $ 0.01207132 |
2024-04-27 | $ 13,807,142 | $ 2,112,587 | $ 0.01147114 | $ 0.01102503 |
2024-04-26 | $ 14,274,260 | $ 1,651,230 | $ 0.01187020 | $ 0.01147114 |
2024-04-25 | $ 15,177,207 | $ 1,654,504 | $ 0.01259592 | $ 0.01187020 |
2024-04-24 | $ 15,523,521 | $ 1,784,998 | $ 0.01288426 | $ 0.01259592 |
2024-04-23 | $ 16,302,377 | $ 2,658,786 | $ 0.01357919 | $ 0.01288426 |
2024-04-22 | $ 15,649,121 | $ 2,826,901 | $ 0.01295929 | $ 0.01357919 |
2024-04-21 | $ 16,799,808 | $ 2,900,206 | $ 0.01391833 | $ 0.01295929 |
2024-04-20 | $ 16,132,749 | $ 2,700,279 | $ 0.01338478 | $ 0.01391833 |
2024-04-19 | $ 17,139,772 | $ 2,639,321 | $ 0.01416259 | $ 0.01338478 |
2024-04-18 | $ 18,246,695 | $ 2,555,400 | $ 0.01513929 | $ 0.01416259 |
2024-04-17 | $ 17,533,429 | $ 2,439,440 | $ 0.01452673 | $ 0.01513929 |
2024-04-16 | $ 16,781,541 | $ 2,829,798 | $ 0.01394304 | $ 0.01452673 |
2024-04-15 | $ 14,406,303 | $ 3,064,662 | $ 0.01195001 | $ 0.01394304 |
2024-04-14 | $ 13,771,465 | $ 2,673,029 | $ 0.01141001 | $ 0.01195001 |
2024-04-13 | $ 17,110,791 | $ 2,373,437 | $ 0.01420109 | $ 0.01141001 |
2024-04-12 | $ 17,731,025 | $ 2,466,057 | $ 0.01462922 | $ 0.01420109 |
2024-04-11 | $ 18,795,421 | $ 2,317,073 | $ 0.01557183 | $ 0.01462922 |
2024-04-10 | $ 19,378,549 | $ 1,457,307 | $ 0.01635184 | $ 0.01557183 |
2024-04-09 | $ 19,992,547 | $ 2,445,726 | $ 0.01656653 | $ 0.01635184 |
2024-04-08 | $ 20,116,839 | $ 2,730,507 | $ 0.01667314 | $ 0.01656653 |
2024-04-07 | $ 19,607,171 | $ 2,865,725 | $ 0.01641721 | $ 0.01667314 |
需要另一种货币的数据吗?使用我们的API