Nym USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 120,616,544 | $ 1,541,038 | $ 0.157226 | N/A |
2024-05-16 | $ 119,917,753 | $ 1,532,863 | $ 0.156081 | $ 0.157226 |
2024-05-15 | $ 119,279,845 | $ 1,497,333 | $ 0.155395 | $ 0.156081 |
2024-05-14 | $ 120,751,776 | $ 1,509,644 | $ 0.157526 | $ 0.155395 |
2024-05-13 | $ 119,335,865 | $ 1,346,587 | $ 0.155600 | $ 0.157526 |
2024-05-12 | $ 119,372,408 | $ 1,448,457 | $ 0.155627 | $ 0.155600 |
2024-05-11 | $ 120,608,049 | $ 1,707,123 | $ 0.157251 | $ 0.155627 |
2024-05-10 | $ 120,304,580 | $ 1,782,317 | $ 0.156699 | $ 0.157251 |
2024-05-09 | $ 122,474,320 | $ 1,446,829 | $ 0.159900 | $ 0.156699 |
2024-05-08 | $ 126,575,260 | $ 1,503,366 | $ 0.165509 | $ 0.159900 |
2024-05-07 | $ 130,711,570 | $ 1,266,077 | $ 0.170687 | $ 0.165509 |
2024-05-06 | $ 135,669,090 | $ 1,218,994 | $ 0.176914 | $ 0.170687 |
2024-05-05 | $ 134,967,476 | $ 1,276,514 | $ 0.176286 | $ 0.176914 |
2024-05-04 | $ 130,292,179 | $ 1,315,257 | $ 0.170274 | $ 0.176286 |
2024-05-03 | $ 116,875,643 | $ 1,577,515 | $ 0.162855 | $ 0.170274 |
2024-05-02 | $ 114,991,564 | $ 1,674,654 | $ 0.159932 | $ 0.162855 |
2024-05-01 | $ 115,167,938 | $ 1,499,059 | $ 0.160694 | $ 0.159932 |
2024-04-30 | $ 126,749,754 | $ 1,371,513 | $ 0.176757 | $ 0.160694 |
2024-04-29 | $ 128,482,534 | $ 1,277,471 | $ 0.179074 | $ 0.176757 |
2024-04-28 | $ 126,569,680 | $ 1,279,048 | $ 0.176608 | $ 0.179074 |
2024-04-27 | $ 128,531,434 | $ 1,310,865 | $ 0.179066 | $ 0.176608 |
2024-04-26 | $ 128,990,937 | $ 1,482,150 | $ 0.179777 | $ 0.179066 |
2024-04-25 | $ 130,616,010 | $ 1,354,454 | $ 0.181994 | $ 0.179777 |
2024-04-24 | $ 134,290,506 | $ 1,409,714 | $ 0.187349 | $ 0.181994 |
2024-04-23 | $ 130,961,358 | $ 1,399,738 | $ 0.182606 | $ 0.187349 |
2024-04-22 | $ 129,692,041 | $ 1,293,602 | $ 0.180870 | $ 0.182606 |
2024-04-21 | $ 128,374,775 | $ 1,404,709 | $ 0.179420 | $ 0.180870 |
2024-04-20 | $ 125,748,621 | $ 1,880,872 | $ 0.175902 | $ 0.179420 |
2024-04-19 | $ 130,873,543 | $ 1,457,251 | $ 0.182495 | $ 0.175902 |
2024-04-18 | $ 129,418,615 | $ 1,750,837 | $ 0.180273 | $ 0.182495 |
需要另一种货币的数据吗?使用我们的API