Nyxia AI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 448,383 | $ 79,952 | $ 0.04473015 | N/A |
2024-05-09 | $ 383,541 | $ 62,877 | $ 0.04094802 | $ 0.04473015 |
2024-05-08 | $ 404,846 | $ 49,041 | $ 0.04042336 | $ 0.04094802 |
2024-05-07 | $ 431,285 | $ 60,593 | $ 0.04318161 | $ 0.04042336 |
2024-05-06 | $ 453,487 | $ 55,253 | $ 0.04534871 | $ 0.04318161 |
2024-05-05 | $ 416,964 | $ 60,485 | $ 0.04170572 | $ 0.04534871 |
2024-05-04 | $ 417,314 | $ 48,903 | $ 0.04175343 | $ 0.04170572 |
2024-05-03 | $ 467,296 | $ 35,729 | $ 0.04672200 | $ 0.04175343 |
2024-05-02 | $ 449,520 | $ 36,596 | $ 0.04482167 | $ 0.04672200 |
2024-05-01 | $ 402,219 | $ 38,910 | $ 0.04019272 | $ 0.04482167 |
2024-04-30 | $ 492,128 | $ 22,544 | $ 0.04927638 | $ 0.04019272 |
2024-04-29 | $ 419,919 | $ 33,326 | $ 0.04175877 | $ 0.04927638 |
2024-04-28 | $ 412,715 | $ 35,922 | $ 0.04129417 | $ 0.04175877 |
2024-04-27 | $ 443,643 | $ 72,565 | $ 0.04435901 | $ 0.04129417 |
2024-04-26 | $ 497,156 | $ 118,706 | $ 0.04970359 | $ 0.04435901 |
2024-04-25 | $ 545,500 | $ 10,197.00 | $ 0.054573 | $ 0.04970359 |
2024-04-24 | $ 664,970 | $ 14,279.68 | $ 0.066364 | $ 0.054573 |
2024-04-23 | $ 611,928 | $ 3,559.29 | $ 0.061197 | $ 0.066364 |
2024-04-22 | $ 609,130 | $ 10,198.23 | $ 0.060864 | $ 0.061197 |
2024-04-21 | $ 581,607 | $ 11,164.50 | $ 0.058431 | $ 0.060864 |
2024-04-20 | $ 508,353 | $ 6,860.42 | $ 0.050786 | $ 0.058431 |
2024-04-19 | $ 479,818 | $ 5,704.70 | $ 0.04765780 | $ 0.050786 |
2024-04-18 | $ 454,123 | $ 10,460.74 | $ 0.04539733 | $ 0.04765780 |
2024-04-17 | $ 585,674 | $ 14,673.52 | $ 0.058588 | $ 0.04539733 |
2024-04-16 | $ 567,554 | $ 13,116.48 | $ 0.056815 | $ 0.058588 |
2024-04-15 | $ 704,921 | $ 15,746.61 | $ 0.071552 | $ 0.056815 |
2024-04-14 | $ 630,302 | $ 41,159 | $ 0.062376 | $ 0.071552 |
2024-04-13 | $ 797,199 | $ 17,333.49 | $ 0.079817 | $ 0.062376 |
2024-04-12 | $ 939,388 | $ 5,118.53 | $ 0.094001 | $ 0.079817 |
2024-04-11 | $ 1,010,093 | $ 42,621 | $ 0.101104 | $ 0.094001 |
2024-04-10 | $ 756,960 | $ 3,957.88 | $ 0.075816 | $ 0.101104 |
需要另一种货币的数据吗?使用我们的API