Nyzo USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 196,275 | $ 16,771.53 | $ 0.00837830 | N/A |
2024-05-02 | $ 191,961 | $ 14,867.42 | $ 0.00815699 | $ 0.00837830 |
2024-05-01 | $ 199,894 | $ 21,560 | $ 0.00854135 | $ 0.00815699 |
2024-04-30 | $ 202,838 | $ 18,699.67 | $ 0.00864707 | $ 0.00854135 |
2024-04-29 | $ 210,688 | $ 16,800.45 | $ 0.00897994 | $ 0.00864707 |
2024-04-28 | $ 205,774 | $ 14,141.25 | $ 0.00879482 | $ 0.00897994 |
2024-04-27 | $ 208,922 | $ 14,103.33 | $ 0.00891641 | $ 0.00879482 |
2024-04-26 | $ 209,793 | $ 14,929.97 | $ 0.00894499 | $ 0.00891641 |
2024-04-25 | $ 215,887 | $ 23,914 | $ 0.00920508 | $ 0.00894499 |
2024-04-24 | $ 216,629 | $ 24,085 | $ 0.00925705 | $ 0.00920508 |
2024-04-23 | $ 214,279 | $ 24,294 | $ 0.00913389 | $ 0.00925705 |
2024-04-22 | $ 195,694 | $ 21,572 | $ 0.00833987 | $ 0.00913389 |
2024-04-21 | $ 196,729 | $ 15,457.39 | $ 0.00838922 | $ 0.00833987 |
2024-04-20 | $ 192,634 | $ 20,630 | $ 0.00822165 | $ 0.00838922 |
2024-04-19 | $ 193,369 | $ 21,800 | $ 0.00825377 | $ 0.00822165 |
2024-04-18 | $ 192,986 | $ 22,724 | $ 0.00823767 | $ 0.00825377 |
2024-04-17 | $ 197,992 | $ 16,547.81 | $ 0.00843587 | $ 0.00823767 |
2024-04-16 | $ 200,371 | $ 14,189.50 | $ 0.00855265 | $ 0.00843587 |
2024-04-15 | $ 204,927 | $ 14,668.25 | $ 0.00874514 | $ 0.00855265 |
2024-04-14 | $ 208,551 | $ 15,311.81 | $ 0.00889522 | $ 0.00874514 |
2024-04-13 | $ 206,339 | $ 19,197.67 | $ 0.00880192 | $ 0.00889522 |
2024-04-12 | $ 226,393 | $ 16,942.49 | $ 0.00966476 | $ 0.00880192 |
2024-04-11 | $ 227,467 | $ 19,258.56 | $ 0.00970771 | $ 0.00966476 |
2024-04-10 | $ 227,161 | $ 19,512.88 | $ 0.00967584 | $ 0.00970771 |
2024-04-09 | $ 237,567 | $ 17,569.66 | $ 0.01012686 | $ 0.00967584 |
2024-04-08 | $ 237,733 | $ 18,482.55 | $ 0.01014238 | $ 0.01012686 |
2024-04-07 | $ 237,208 | $ 17,361.53 | $ 0.01012292 | $ 0.01014238 |
2024-04-06 | $ 248,928 | $ 17,993.26 | $ 0.01062819 | $ 0.01012292 |
2024-04-05 | $ 235,312 | $ 18,427.54 | $ 0.01003729 | $ 0.01062819 |
2024-04-04 | $ 233,278 | $ 16,661.84 | $ 0.00994201 | $ 0.01003729 |
2024-04-03 | $ 232,518 | $ 15,539.99 | $ 0.00991403 | $ 0.00994201 |
需要另一种货币的数据吗?使用我们的API